Market Cap CHF2.24T -1.43%
Volume 24h CHF96.32B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 32 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002144 CHF0.00002029 CHF0.00002188 CHF0.00002141 CHF141,690 CHF1,437,144
Apr-25 2024 CHF0.00002141 CHF0.00002055 CHF0.00002142 CHF0.00002127 CHF143,068 CHF1,434,770
Apr-24 2024 CHF0.00002127 CHF0.00002127 CHF0.00002438 CHF0.0000239 CHF135,025 CHF1,425,532
Apr-23 2024 CHF0.00002409 CHF0.00002365 CHF0.0000248 CHF0.00002441 CHF139,672 CHF1,614,451
Apr-22 2024 CHF0.00002453 CHF0.00002403 CHF0.00002568 CHF0.00002403 CHF175,036 CHF1,644,330
Apr-21 2024 CHF0.00002587 CHF0.00002556 CHF0.00002783 CHF0.00002755 CHF142,510 CHF1,733,765
Apr-20 2024 CHF0.00002769 CHF0.00002596 CHF0.00002772 CHF0.00002646 CHF152,528 CHF1,855,613
Apr-19 2024 CHF0.00002635 CHF0.00002514 CHF0.00002852 CHF0.00002564 CHF147,192 CHF1,765,874
Apr-18 2024 CHF0.00002564 CHF0.00002564 CHF0.00002876 CHF0.00002617 CHF138,116 CHF1,718,600
Apr-17 2024 CHF0.00002643 CHF0.0000235 CHF0.00002786 CHF0.00002509 CHF165,056 CHF1,771,245
Apr-16 2024 CHF0.00002543 CHF0.00002471 CHF0.00002728 CHF0.00002716 CHF138,079 CHF1,704,549
Apr-15 2024 CHF0.00002719 CHF0.00002612 CHF0.00002807 CHF0.00002662 CHF140,575 CHF1,822,246
Apr-14 2024 CHF0.00002695 CHF0.00002422 CHF0.000027 CHF0.00002446 CHF144,958 CHF1,806,120
Apr-13 2024 CHF0.0000243 CHF0.00002229 CHF0.00002963 CHF0.00002744 CHF145,418 CHF1,628,546
Apr-12 2024 CHF0.00002736 CHF0.00002699 CHF0.00003255 CHF0.00003179 CHF134,829 CHF1,833,333

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.