Market Cap RM11.95T 2.39%
Volume 24h RM503.84B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00011276 RM0.00011038 RM0.00012053 RM0.00011219 RM722,456 RM7,556,290
Apr-26 2024 RM0.00011176 RM0.00010575 RM0.00011402 RM0.00011157 RM738,357 RM7,489,054
Apr-25 2024 RM0.00011157 RM0.0001071 RM0.00011166 RM0.00011086 RM745,535 RM7,476,682
Apr-24 2024 RM0.00011086 RM0.00011086 RM0.00012705 RM0.00012457 RM703,624 RM7,428,539
Apr-23 2024 RM0.00012555 RM0.00012324 RM0.00012927 RM0.00012723 RM727,841 RM8,413,013
Apr-22 2024 RM0.00012787 RM0.00012526 RM0.00013382 RM0.00012526 RM912,124 RM8,568,712
Apr-21 2024 RM0.00013483 RM0.00013322 RM0.00014502 RM0.0001436 RM742,629 RM9,034,766
Apr-20 2024 RM0.0001443 RM0.00013528 RM0.00014446 RM0.00013793 RM794,834 RM9,669,719
Apr-19 2024 RM0.00013732 RM0.00013104 RM0.00014865 RM0.00013365 RM767,028 RM9,202,087
Apr-18 2024 RM0.00013365 RM0.00013365 RM0.0001499 RM0.00013638 RM719,731 RM8,955,739
Apr-17 2024 RM0.00013774 RM0.00012247 RM0.0001452 RM0.00013077 RM860,116 RM9,230,073
Apr-16 2024 RM0.00013255 RM0.00012878 RM0.0001422 RM0.00014155 RM719,540 RM8,882,515
Apr-15 2024 RM0.00014171 RM0.00013613 RM0.00014628 RM0.00013874 RM732,544 RM9,495,844
Apr-14 2024 RM0.00014045 RM0.00012623 RM0.00014074 RM0.00012746 RM755,383 RM9,411,810
Apr-13 2024 RM0.00012664 RM0.0001162 RM0.00015441 RM0.00014304 RM757,784 RM8,486,458

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.