Market Cap AU$3.75T -1.7%
Volume 24h AU$163.74B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00003587 AU$0.00003394 AU$0.0000366 AU$0.00003581 AU$237,027 AU$2,404,132
Apr-25 2024 AU$0.00003581 AU$0.00003438 AU$0.00003584 AU$0.00003558 AU$239,331 AU$2,400,160
Apr-24 2024 AU$0.00003558 AU$0.00003558 AU$0.00004078 AU$0.00003999 AU$225,877 AU$2,384,705
Apr-23 2024 AU$0.0000403 AU$0.00003956 AU$0.0000415 AU$0.00004084 AU$233,651 AU$2,700,740
Apr-22 2024 AU$0.00004105 AU$0.00004021 AU$0.00004295 AU$0.00004021 AU$292,809 AU$2,750,723
Apr-21 2024 AU$0.00004328 AU$0.00004276 AU$0.00004655 AU$0.00004609 AU$238,398 AU$2,900,335
Apr-20 2024 AU$0.00004632 AU$0.00004342 AU$0.00004637 AU$0.00004427 AU$255,157 AU$3,104,167
Apr-19 2024 AU$0.00004408 AU$0.00004206 AU$0.00004772 AU$0.0000429 AU$246,231 AU$2,954,048
Apr-18 2024 AU$0.0000429 AU$0.0000429 AU$0.00004812 AU$0.00004378 AU$231,048 AU$2,874,966
Apr-17 2024 AU$0.00004421 AU$0.00003931 AU$0.00004661 AU$0.00004197 AU$276,114 AU$2,963,033
Apr-16 2024 AU$0.00004255 AU$0.00004134 AU$0.00004565 AU$0.00004544 AU$230,986 AU$2,851,460
Apr-15 2024 AU$0.00004549 AU$0.0000437 AU$0.00004696 AU$0.00004453 AU$235,161 AU$3,048,350
Apr-14 2024 AU$0.00004508 AU$0.00004052 AU$0.00004518 AU$0.00004091 AU$242,493 AU$3,021,373
Apr-13 2024 AU$0.00004065 AU$0.0000373 AU$0.00004956 AU$0.00004591 AU$243,263 AU$2,724,318
Apr-12 2024 AU$0.00004576 AU$0.00004515 AU$0.00005446 AU$0.00005319 AU$225,550 AU$3,066,897

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.