Market Cap R46.51T 0.19%
Volume 24h R2.12T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00044026 R0.00041659 R0.00044916 R0.00043953 R2,908,535 R29,500,857
Apr-25 2024 R0.00043953 R0.00042192 R0.00043985 R0.0004367 R2,936,808 R29,452,121
Apr-24 2024 R0.0004367 R0.0004367 R0.00050048 R0.00049074 R2,771,713 R29,262,475
Apr-23 2024 R0.00049457 R0.00048548 R0.00050925 R0.00050121 R2,867,109 R33,140,512
Apr-22 2024 R0.00050373 R0.00049343 R0.00052715 R0.00049343 R3,593,035 R33,753,841
Apr-21 2024 R0.00053112 R0.00052479 R0.00057128 R0.00056567 R2,925,362 R35,589,719
Apr-20 2024 R0.00056845 R0.00053292 R0.00056907 R0.00054334 R3,131,006 R38,090,925
Apr-19 2024 R0.00054096 R0.00051623 R0.00058559 R0.00052648 R3,021,473 R36,248,830
Apr-18 2024 R0.00052648 R0.00052648 R0.00059051 R0.00053726 R2,835,161 R35,278,417
Apr-17 2024 R0.00054261 R0.00048245 R0.00057199 R0.00051513 R3,388,165 R36,359,074
Apr-16 2024 R0.00052217 R0.00050731 R0.00056019 R0.00055762 R2,834,408 R34,989,974
Apr-15 2024 R0.00055823 R0.00053625 R0.00057625 R0.00054653 R2,885,634 R37,405,995
Apr-14 2024 R0.00055329 R0.00049728 R0.00055441 R0.00050211 R2,975,604 R37,074,969
Apr-13 2024 R0.00049889 R0.00045773 R0.00060825 R0.00056347 R2,985,061 R33,429,828
Apr-12 2024 R0.00056163 R0.00055413 R0.00066834 R0.00065273 R2,767,699 R37,633,584

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.