Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 31 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00003947 NZ$0.00003735 NZ$0.00004027 NZ$0.0000394 NZ$260,774 NZ$2,644,991
Apr-25 2024 NZ$0.0000394 NZ$0.00003782 NZ$0.00003943 NZ$0.00003915 NZ$263,309 NZ$2,640,621
Apr-24 2024 NZ$0.00003915 NZ$0.00003915 NZ$0.00004487 NZ$0.00004399 NZ$248,507 NZ$2,623,618
Apr-23 2024 NZ$0.00004434 NZ$0.00004352 NZ$0.00004565 NZ$0.00004493 NZ$257,060 NZ$2,971,316
Apr-22 2024 NZ$0.00004516 NZ$0.00004424 NZ$0.00004726 NZ$0.00004424 NZ$322,145 NZ$3,026,305
Apr-21 2024 NZ$0.00004762 NZ$0.00004705 NZ$0.00005122 NZ$0.00005071 NZ$262,282 NZ$3,190,907
Apr-20 2024 NZ$0.00005096 NZ$0.00004778 NZ$0.00005102 NZ$0.00004871 NZ$280,720 NZ$3,415,160
Apr-19 2024 NZ$0.0000485 NZ$0.00004628 NZ$0.0000525 NZ$0.0000472 NZ$270,900 NZ$3,250,001
Apr-18 2024 NZ$0.0000472 NZ$0.0000472 NZ$0.00005294 NZ$0.00004817 NZ$254,195 NZ$3,162,996
Apr-17 2024 NZ$0.00004864 NZ$0.00004325 NZ$0.00005128 NZ$0.00004618 NZ$303,776 NZ$3,259,886
Apr-16 2024 NZ$0.00004681 NZ$0.00004548 NZ$0.00005022 NZ$0.00004999 NZ$254,128 NZ$3,137,135
Apr-15 2024 NZ$0.00005005 NZ$0.00004807 NZ$0.00005166 NZ$0.000049 NZ$258,721 NZ$3,353,751
Apr-14 2024 NZ$0.0000496 NZ$0.00004458 NZ$0.0000497 NZ$0.00004501 NZ$266,787 NZ$3,324,072
Apr-13 2024 NZ$0.00004473 NZ$0.00004103 NZ$0.00005453 NZ$0.00005051 NZ$267,635 NZ$2,997,255
Apr-12 2024 NZ$0.00005035 NZ$0.00004968 NZ$0.00005992 NZ$0.00005852 NZ$248,147 NZ$3,374,156

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.