Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$247.42B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00004054 | NZ$0.00003658 | NZ$0.00004054 | NZ$0.00003658 | NZ$264,128 | NZ$2,717,095 |
May-01 2024 | NZ$0.00003643 | NZ$0.00003549 | NZ$0.00004014 | NZ$0.00004014 | NZ$255,331 | NZ$2,441,604 |
Apr-30 2024 | NZ$0.00003993 | NZ$0.0000396 | NZ$0.00004506 | NZ$0.00004163 | NZ$248,808 | NZ$2,675,850 |
Apr-29 2024 | NZ$0.00004227 | NZ$0.00004053 | NZ$0.00004801 | NZ$0.00004729 | NZ$256,012 | NZ$2,832,835 |
Apr-28 2024 | NZ$0.00004733 | NZ$0.0000397 | NZ$0.00005059 | NZ$0.0000397 | NZ$349,588 | NZ$3,172,057 |
Apr-27 2024 | NZ$0.00003934 | NZ$0.0000385 | NZ$0.00004204 | NZ$0.00003914 | NZ$252,037 | NZ$2,636,103 |
Apr-26 2024 | NZ$0.00003899 | NZ$0.00003689 | NZ$0.00003977 | NZ$0.00003892 | NZ$257,585 | NZ$2,612,647 |
Apr-25 2024 | NZ$0.00003892 | NZ$0.00003736 | NZ$0.00003895 | NZ$0.00003867 | NZ$260,089 | NZ$2,608,331 |
Apr-24 2024 | NZ$0.00003867 | NZ$0.00003867 | NZ$0.00004432 | NZ$0.00004346 | NZ$245,468 | NZ$2,591,536 |
Apr-23 2024 | NZ$0.0000438 | NZ$0.00004299 | NZ$0.0000451 | NZ$0.00004438 | NZ$253,916 | NZ$2,934,981 |
Apr-22 2024 | NZ$0.00004461 | NZ$0.00004369 | NZ$0.00004668 | NZ$0.00004369 | NZ$318,205 | NZ$2,989,299 |
Apr-21 2024 | NZ$0.00004703 | NZ$0.00004647 | NZ$0.00005059 | NZ$0.00005009 | NZ$259,075 | NZ$3,151,887 |
Apr-20 2024 | NZ$0.00005034 | NZ$0.00004719 | NZ$0.00005039 | NZ$0.00004811 | NZ$277,287 | NZ$3,373,398 |
Apr-19 2024 | NZ$0.0000479 | NZ$0.00004571 | NZ$0.00005186 | NZ$0.00004662 | NZ$267,587 | NZ$3,210,259 |
Apr-18 2024 | NZ$0.00004662 | NZ$0.00004662 | NZ$0.00005229 | NZ$0.00004758 | NZ$251,087 | NZ$3,124,318 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.