Cap Mercado AR$2,159.82T
4.86%
Volumen 24h AR$131.48T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.021403 | AR$0.019313 | AR$0.021403 | AR$0.019313 | AR$139,415,808 | AR$1,434,174,894 |
May-01 2024 | AR$0.019233 | AR$0.018733 | AR$0.021189 | AR$0.021189 | AR$134,772,416 | AR$1,288,761,519 |
Apr-30 2024 | AR$0.021078 | AR$0.020905 | AR$0.023785 | AR$0.021978 | AR$131,329,071 | AR$1,412,404,453 |
Apr-29 2024 | AR$0.022314 | AR$0.021394 | AR$0.025343 | AR$0.024962 | AR$135,131,780 | AR$1,495,266,399 |
Apr-28 2024 | AR$0.024986 | AR$0.020956 | AR$0.026705 | AR$0.020956 | AR$184,524,606 | AR$1,674,319,289 |
Apr-27 2024 | AR$0.020765 | AR$0.020325 | AR$0.022195 | AR$0.02066 | AR$133,033,938 | AR$1,391,424,880 |
Apr-26 2024 | AR$0.02058 | AR$0.019473 | AR$0.020996 | AR$0.020546 | AR$135,962,079 | AR$1,379,043,956 |
Apr-25 2024 | AR$0.020546 | AR$0.019723 | AR$0.020561 | AR$0.020414 | AR$137,283,719 | AR$1,376,765,722 |
Apr-24 2024 | AR$0.020414 | AR$0.020414 | AR$0.023395 | AR$0.02294 | AR$129,566,217 | AR$1,367,900,540 |
Apr-23 2024 | AR$0.023119 | AR$0.022694 | AR$0.023805 | AR$0.023429 | AR$134,025,554 | AR$1,549,182,875 |
Apr-22 2024 | AR$0.023547 | AR$0.023066 | AR$0.024642 | AR$0.023066 | AR$167,959,634 | AR$1,577,853,485 |
Apr-21 2024 | AR$0.024828 | AR$0.024531 | AR$0.026705 | AR$0.026443 | AR$136,748,684 | AR$1,663,673,240 |
Apr-20 2024 | AR$0.026572 | AR$0.024911 | AR$0.026601 | AR$0.025399 | AR$146,361,685 | AR$1,780,594,345 |
Apr-19 2024 | AR$0.025287 | AR$0.024131 | AR$0.027374 | AR$0.02461 | AR$141,241,477 | AR$1,694,483,966 |
Apr-18 2024 | AR$0.02461 | AR$0.02461 | AR$0.027604 | AR$0.025115 | AR$132,532,117 | AR$1,649,121,155 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.