Cap Mercado ₹204.86T
4.7%
Volumen 24h ₹12.53T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00203281 | ₹0.00183431 | ₹0.00203281 | ₹0.00183431 | ₹13,241,376 | ₹136,214,460 |
May-01 2024 | ₹0.0018267 | ₹0.00177926 | ₹0.00201251 | ₹0.00201251 | ₹12,800,358 | ₹122,403,450 |
Apr-30 2024 | ₹0.00200196 | ₹0.00198554 | ₹0.00225909 | ₹0.00208749 | ₹12,473,317 | ₹134,146,757 |
Apr-29 2024 | ₹0.00211941 | ₹0.00203201 | ₹0.00240706 | ₹0.00237087 | ₹12,834,489 | ₹142,016,784 |
Apr-28 2024 | ₹0.0023732 | ₹0.00199038 | ₹0.00253642 | ₹0.00199038 | ₹17,525,700 | ₹159,022,794 |
Apr-27 2024 | ₹0.00197222 | ₹0.00193048 | ₹0.00210805 | ₹0.00196229 | ₹12,635,241 | ₹132,154,168 |
Apr-26 2024 | ₹0.00195467 | ₹0.00184958 | ₹0.0019942 | ₹0.00195144 | ₹12,913,349 | ₹130,978,257 |
Apr-25 2024 | ₹0.00195144 | ₹0.00187326 | ₹0.00195288 | ₹0.00193888 | ₹13,038,875 | ₹130,761,876 |
Apr-24 2024 | ₹0.00193888 | ₹0.00193888 | ₹0.00222207 | ₹0.00217879 | ₹12,305,886 | ₹129,919,883 |
Apr-23 2024 | ₹0.00219583 | ₹0.00215548 | ₹0.00226098 | ₹0.00222531 | ₹12,729,423 | ₹147,137,640 |
Apr-22 2024 | ₹0.00223647 | ₹0.00219077 | ₹0.00234046 | ₹0.00219077 | ₹15,952,400 | ₹149,860,705 |
Apr-21 2024 | ₹0.00235811 | ₹0.00232998 | ₹0.00253641 | ₹0.0025115 | ₹12,988,059 | ₹158,011,658 |
Apr-20 2024 | ₹0.00252383 | ₹0.00236608 | ₹0.00252657 | ₹0.00241234 | ₹13,901,079 | ₹169,116,542 |
Apr-19 2024 | ₹0.00240178 | ₹0.00229196 | ₹0.00259991 | ₹0.00233748 | ₹13,414,774 | ₹160,937,986 |
Apr-18 2024 | ₹0.00233748 | ₹0.00233748 | ₹0.00262179 | ₹0.00238536 | ₹12,587,580 | ₹156,629,536 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.