Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00019046 | HK$0.00017186 | HK$0.00019046 | HK$0.00017186 | HK$1,240,673 | HK$12,762,846 |
May-01 2024 | HK$0.00017115 | HK$0.00016671 | HK$0.00018856 | HK$0.00018856 | HK$1,199,351 | HK$11,468,800 |
Apr-30 2024 | HK$0.00018757 | HK$0.00018603 | HK$0.00021167 | HK$0.00019559 | HK$1,168,709 | HK$12,569,109 |
Apr-29 2024 | HK$0.00019858 | HK$0.00019039 | HK$0.00022553 | HK$0.00022214 | HK$1,202,549 | HK$13,306,505 |
Apr-28 2024 | HK$0.00022236 | HK$0.00018649 | HK$0.00023765 | HK$0.00018649 | HK$1,642,100 | HK$14,899,912 |
Apr-27 2024 | HK$0.00018479 | HK$0.00018087 | HK$0.00019751 | HK$0.00018386 | HK$1,183,880 | HK$12,382,410 |
Apr-26 2024 | HK$0.00018314 | HK$0.0001733 | HK$0.00018685 | HK$0.00018284 | HK$1,209,938 | HK$12,272,231 |
Apr-25 2024 | HK$0.00018284 | HK$0.00017551 | HK$0.00018297 | HK$0.00018166 | HK$1,221,700 | HK$12,251,957 |
Apr-24 2024 | HK$0.00018166 | HK$0.00018166 | HK$0.0002082 | HK$0.00020414 | HK$1,153,021 | HK$12,173,065 |
Apr-23 2024 | HK$0.00020574 | HK$0.00020196 | HK$0.00021184 | HK$0.0002085 | HK$1,192,705 | HK$13,786,312 |
Apr-22 2024 | HK$0.00020954 | HK$0.00020526 | HK$0.00021929 | HK$0.00020526 | HK$1,494,687 | HK$14,041,454 |
Apr-21 2024 | HK$0.00022094 | HK$0.00021831 | HK$0.00023765 | HK$0.00023532 | HK$1,216,938 | HK$14,805,172 |
Apr-20 2024 | HK$0.00023647 | HK$0.00022169 | HK$0.00023673 | HK$0.00022602 | HK$1,302,485 | HK$15,845,663 |
Apr-19 2024 | HK$0.00022503 | HK$0.00021474 | HK$0.0002436 | HK$0.00021901 | HK$1,256,920 | HK$15,079,359 |
Apr-18 2024 | HK$0.00021901 | HK$0.00021901 | HK$0.00024565 | HK$0.0002235 | HK$1,179,415 | HK$14,675,671 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.