Cap Mercado ¥374.82T
5.01%
Volumen 24h ¥22.85T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.00373149 | ¥0.00336712 | ¥0.00373149 | ¥0.00336712 | ¥24,306,241 | ¥250,039,078 |
May-01 2024 | ¥0.00335315 | ¥0.00326606 | ¥0.00369423 | ¥0.00369423 | ¥23,496,695 | ¥224,687,201 |
Apr-30 2024 | ¥0.00367485 | ¥0.00364471 | ¥0.00414686 | ¥0.00383186 | ¥22,896,371 | ¥246,243,543 |
Apr-29 2024 | ¥0.00389044 | ¥0.00373001 | ¥0.00441847 | ¥0.00435203 | ¥23,559,348 | ¥260,689,985 |
Apr-28 2024 | ¥0.00435631 | ¥0.0036536 | ¥0.00465594 | ¥0.0036536 | ¥32,170,667 | ¥291,906,694 |
Apr-27 2024 | ¥0.00362026 | ¥0.00354364 | ¥0.00386959 | ¥0.00360204 | ¥23,193,603 | ¥242,585,891 |
Apr-26 2024 | ¥0.00358805 | ¥0.00339515 | ¥0.00366061 | ¥0.00358212 | ¥23,704,106 | ¥240,427,357 |
Apr-25 2024 | ¥0.00358212 | ¥0.00343861 | ¥0.00358477 | ¥0.00355906 | ¥23,934,525 | ¥240,030,162 |
Apr-24 2024 | ¥0.00355906 | ¥0.00355906 | ¥0.00407889 | ¥0.00399946 | ¥22,589,028 | ¥238,484,575 |
Apr-23 2024 | ¥0.00403073 | ¥0.00395666 | ¥0.00415033 | ¥0.00408485 | ¥23,366,485 | ¥270,089,973 |
Apr-22 2024 | ¥0.00410532 | ¥0.00402145 | ¥0.00429622 | ¥0.00402145 | ¥29,282,671 | ¥275,088,507 |
Apr-21 2024 | ¥0.00432861 | ¥0.00427698 | ¥0.00465592 | ¥0.00461019 | ¥23,841,245 | ¥290,050,624 |
Apr-20 2024 | ¥0.00463282 | ¥0.00434324 | ¥0.00463785 | ¥0.00442816 | ¥25,517,209 | ¥310,435,060 |
Apr-19 2024 | ¥0.00440878 | ¥0.00420719 | ¥0.00477248 | ¥0.00429075 | ¥24,624,534 | ¥295,422,274 |
Apr-18 2024 | ¥0.00429075 | ¥0.00429075 | ¥0.00481264 | ¥0.00437863 | ¥23,106,114 | ¥287,513,563 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.