Cap Mercado ₨673.62T
3.8%
Volumen 24h ₨40.15T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00678986 | ₨0.00612684 | ₨0.00678986 | ₨0.00612684 | ₨44,227,805 | ₨454,972,850 |
May-01 2024 | ₨0.00610142 | ₨0.00594294 | ₨0.00672204 | ₨0.00672204 | ₨42,754,751 | ₨408,842,397 |
Apr-30 2024 | ₨0.00668679 | ₨0.00663194 | ₨0.00754566 | ₨0.00697249 | ₨41,662,396 | ₨448,066,468 |
Apr-29 2024 | ₨0.00707908 | ₨0.00678716 | ₨0.00803988 | ₨0.00791899 | ₨42,868,754 | ₨474,353,315 |
Apr-28 2024 | ₨0.00792678 | ₨0.00664811 | ₨0.00847198 | ₨0.00664811 | ₨58,537,969 | ₨531,155,456 |
Apr-27 2024 | ₨0.00658746 | ₨0.00644804 | ₨0.00704114 | ₨0.00655431 | ₨42,203,242 | ₨441,410,979 |
Apr-26 2024 | ₨0.00652885 | ₨0.00617785 | ₨0.00666088 | ₨0.00651806 | ₨43,132,156 | ₨437,483,296 |
Apr-25 2024 | ₨0.00651806 | ₨0.00625693 | ₨0.00652287 | ₨0.00647609 | ₨43,551,428 | ₨436,760,557 |
Apr-24 2024 | ₨0.00647609 | ₨0.00647609 | ₨0.00742198 | ₨0.00727744 | ₨41,103,154 | ₨433,948,196 |
Apr-23 2024 | ₨0.00733434 | ₨0.00719957 | ₨0.00755196 | ₨0.00743283 | ₨42,517,819 | ₨491,457,598 |
Apr-22 2024 | ₨0.00747008 | ₨0.00731746 | ₨0.00781744 | ₨0.00731746 | ₨53,282,953 | ₨500,552,966 |
Apr-21 2024 | ₨0.00787638 | ₨0.00778244 | ₨0.00847194 | ₨0.00838874 | ₨43,381,695 | ₨527,778,139 |
Apr-20 2024 | ₨0.00842992 | ₨0.00790299 | ₨0.00843907 | ₨0.00805752 | ₨46,431,292 | ₨564,869,799 |
Apr-19 2024 | ₨0.00802225 | ₨0.00765544 | ₨0.00868404 | ₨0.00780748 | ₨44,806,974 | ₨537,552,430 |
Apr-18 2024 | ₨0.00780748 | ₨0.00780748 | ₨0.00875711 | ₨0.0079674 | ₨42,044,046 | ₨523,161,684 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.