Cap Mercado €2.25T
3.88%
Volumen 24h €133.97B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00002264 | €0.00002043 | €0.00002264 | €0.00002043 | €147,533 | €1,517,682 |
May-01 2024 | €0.00002035 | €0.00001982 | €0.00002242 | €0.00002242 | €142,620 | €1,363,801 |
Apr-30 2024 | €0.0000223 | €0.00002212 | €0.00002517 | €0.00002325 | €138,976 | €1,494,644 |
Apr-29 2024 | €0.00002361 | €0.00002264 | €0.00002681 | €0.00002641 | €143,000 | €1,582,330 |
Apr-28 2024 | €0.00002644 | €0.00002217 | €0.00002826 | €0.00002217 | €195,269 | €1,771,809 |
Apr-27 2024 | €0.00002197 | €0.0000215 | €0.00002348 | €0.00002186 | €140,780 | €1,472,442 |
Apr-26 2024 | €0.00002177 | €0.0000206 | €0.00002221 | €0.00002174 | €143,879 | €1,459,341 |
Apr-25 2024 | €0.00002174 | €0.00002087 | €0.00002175 | €0.0000216 | €145,277 | €1,456,930 |
Apr-24 2024 | €0.0000216 | €0.0000216 | €0.00002475 | €0.00002427 | €137,110 | €1,447,548 |
Apr-23 2024 | €0.00002446 | €0.00002401 | €0.00002519 | €0.00002479 | €141,829 | €1,639,386 |
Apr-22 2024 | €0.00002491 | €0.0000244 | €0.00002607 | €0.0000244 | €177,739 | €1,669,726 |
Apr-21 2024 | €0.00002627 | €0.00002596 | €0.00002826 | €0.00002798 | €144,711 | €1,760,543 |
Apr-20 2024 | €0.00002812 | €0.00002636 | €0.00002815 | €0.00002687 | €154,884 | €1,884,272 |
Apr-19 2024 | €0.00002676 | €0.00002553 | €0.00002896 | €0.00002604 | €149,465 | €1,793,148 |
Apr-18 2024 | €0.00002604 | €0.00002604 | €0.00002921 | €0.00002657 | €140,249 | €1,745,143 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.