Cap Mercado Tk269.91T
4.86%
Volumen 24h Tk16.43T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00267469 | Tk0.00241352 | Tk0.00267469 | Tk0.00241352 | Tk17,422,457 | Tk179,225,372 |
May-01 2024 | Tk0.0024035 | Tk0.00234107 | Tk0.00264798 | Tk0.00264798 | Tk16,842,183 | Tk161,053,414 |
Apr-30 2024 | Tk0.00263409 | Tk0.00261249 | Tk0.00297242 | Tk0.00274664 | Tk16,411,877 | Tk176,504,773 |
Apr-29 2024 | Tk0.00278863 | Tk0.00267363 | Tk0.00316711 | Tk0.00311949 | Tk16,887,092 | Tk186,859,830 |
Apr-28 2024 | Tk0.00312256 | Tk0.00261886 | Tk0.00333732 | Tk0.00261886 | Tk23,059,594 | Tk209,235,637 |
Apr-27 2024 | Tk0.00259497 | Tk0.00254004 | Tk0.00277368 | Tk0.00258191 | Tk16,624,930 | Tk173,883,006 |
Apr-26 2024 | Tk0.00257188 | Tk0.00243361 | Tk0.00262389 | Tk0.00256763 | Tk16,990,853 | Tk172,335,792 |
Apr-25 2024 | Tk0.00256763 | Tk0.00246476 | Tk0.00256952 | Tk0.00255109 | Tk17,156,015 | Tk172,051,087 |
Apr-24 2024 | Tk0.00255109 | Tk0.00255109 | Tk0.00292371 | Tk0.00286677 | Tk16,191,577 | Tk170,943,226 |
Apr-23 2024 | Tk0.00288918 | Tk0.00283609 | Tk0.00297491 | Tk0.00292798 | Tk16,748,850 | Tk193,597,642 |
Apr-22 2024 | Tk0.00294265 | Tk0.00288253 | Tk0.00307949 | Tk0.00288253 | Tk20,989,510 | Tk197,180,538 |
Apr-21 2024 | Tk0.0031027 | Tk0.0030657 | Tk0.00333731 | Tk0.00330453 | Tk17,089,153 | Tk207,905,226 |
Apr-20 2024 | Tk0.00332076 | Tk0.00311319 | Tk0.00332436 | Tk0.00317406 | Tk18,290,466 | Tk222,516,574 |
Apr-19 2024 | Tk0.00316016 | Tk0.00301567 | Tk0.00342086 | Tk0.00307556 | Tk17,650,606 | Tk211,755,568 |
Apr-18 2024 | Tk0.00307556 | Tk0.00307556 | Tk0.00344965 | Tk0.00313856 | Tk16,562,218 | Tk206,086,687 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.