Cap Mercado Rp39,146.86T
4.96%
Volumen 24h Rp2,360.99T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.389276 | Rp0.351264 | Rp0.389276 | Rp0.351264 | Rp2,535,670,876 | Rp26,084,527,743 |
May-01 2024 | Rp0.349807 | Rp0.340721 | Rp0.385388 | Rp0.385388 | Rp2,451,217,656 | Rp23,439,774,139 |
Apr-30 2024 | Rp0.383367 | Rp0.380223 | Rp0.432608 | Rp0.399747 | Rp2,388,590,688 | Rp25,688,570,690 |
Apr-29 2024 | Rp0.405858 | Rp0.389121 | Rp0.460943 | Rp0.454012 | Rp2,457,753,716 | Rp27,195,649,587 |
Apr-28 2024 | Rp0.454458 | Rp0.38115 | Rp0.485716 | Rp0.38115 | Rp3,356,101,980 | Rp30,452,232,950 |
Apr-27 2024 | Rp0.377673 | Rp0.369679 | Rp0.403683 | Rp0.375772 | Rp2,419,598,519 | Rp25,306,997,798 |
Apr-26 2024 | Rp0.374312 | Rp0.354188 | Rp0.381882 | Rp0.373694 | Rp2,472,855,053 | Rp25,081,815,672 |
Apr-25 2024 | Rp0.373694 | Rp0.358722 | Rp0.373969 | Rp0.371287 | Rp2,496,892,801 | Rp25,040,379,550 |
Apr-24 2024 | Rp0.371287 | Rp0.371287 | Rp0.425517 | Rp0.417231 | Rp2,356,528,202 | Rp24,879,141,126 |
Apr-23 2024 | Rp0.420493 | Rp0.412766 | Rp0.432969 | Rp0.426139 | Rp2,437,633,861 | Rp28,176,273,241 |
Apr-22 2024 | Rp0.428275 | Rp0.419525 | Rp0.44819 | Rp0.419525 | Rp3,054,821,097 | Rp28,697,729,389 |
Apr-21 2024 | Rp0.451569 | Rp0.446183 | Rp0.485714 | Rp0.480943 | Rp2,487,161,675 | Rp30,258,604,417 |
Apr-20 2024 | Rp0.483304 | Rp0.453095 | Rp0.483829 | Rp0.461954 | Rp2,662,001,299 | Rp32,385,145,492 |
Apr-19 2024 | Rp0.459932 | Rp0.438902 | Rp0.497873 | Rp0.447619 | Rp2,568,875,834 | Rp30,818,984,642 |
Apr-18 2024 | Rp0.447619 | Rp0.447619 | Rp0.502063 | Rp0.456787 | Rp2,410,471,478 | Rp29,993,933,589 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.