Cap Mercado ₩3,273.14T
4.21%
Volumen 24h ₩196.58T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩0.033057 | ₩0.029829 | ₩0.033057 | ₩0.029829 | ₩215,329,767 | ₩2,215,104,229 |
May-01 2024 | ₩0.029705 | ₩0.028934 | ₩0.032727 | ₩0.032727 | ₩208,157,980 | ₩1,990,511,131 |
Apr-30 2024 | ₩0.032555 | ₩0.032288 | ₩0.036737 | ₩0.033946 | ₩202,839,683 | ₩2,181,479,463 |
Apr-29 2024 | ₩0.034465 | ₩0.033044 | ₩0.039143 | ₩0.038554 | ₩208,713,023 | ₩2,309,460,957 |
Apr-28 2024 | ₩0.038592 | ₩0.032367 | ₩0.041247 | ₩0.032367 | ₩285,000,969 | ₩2,586,010,782 |
Apr-27 2024 | ₩0.032072 | ₩0.031393 | ₩0.03428 | ₩0.03191 | ₩205,472,875 | ₩2,149,076,203 |
Apr-26 2024 | ₩0.031786 | ₩0.030077 | ₩0.032429 | ₩0.031734 | ₩209,995,433 | ₩2,129,953,684 |
Apr-25 2024 | ₩0.031734 | ₩0.030462 | ₩0.031757 | ₩0.031529 | ₩212,036,724 | ₩2,126,434,919 |
Apr-24 2024 | ₩0.031529 | ₩0.031529 | ₩0.036135 | ₩0.035431 | ₩200,116,929 | ₩2,112,742,514 |
Apr-23 2024 | ₩0.035708 | ₩0.035052 | ₩0.036767 | ₩0.036187 | ₩207,004,441 | ₩2,392,735,748 |
Apr-22 2024 | ₩0.036369 | ₩0.035626 | ₩0.03806 | ₩0.035626 | ₩259,416,126 | ₩2,437,017,927 |
Apr-21 2024 | ₩0.038347 | ₩0.037889 | ₩0.041246 | ₩0.040841 | ₩211,210,354 | ₩2,569,567,802 |
Apr-20 2024 | ₩0.041042 | ₩0.038476 | ₩0.041086 | ₩0.039229 | ₩226,057,776 | ₩2,750,154,170 |
Apr-19 2024 | ₩0.039057 | ₩0.037271 | ₩0.042279 | ₩0.038011 | ₩218,149,540 | ₩2,617,155,422 |
Apr-18 2024 | ₩0.038011 | ₩0.038011 | ₩0.042635 | ₩0.03879 | ₩204,697,805 | ₩2,547,091,893 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.91943 KRW.