Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00041381 | MX$0.0003734 | MX$0.00041381 | MX$0.0003734 | MX$2,695,495 | MX$27,728,643 |
May-01 2024 | MX$0.00037185 | MX$0.00036219 | MX$0.00040967 | MX$0.00040967 | MX$2,605,719 | MX$24,917,190 |
Apr-30 2024 | MX$0.00040753 | MX$0.00040418 | MX$0.00045987 | MX$0.00042494 | MX$2,539,144 | MX$27,307,729 |
Apr-29 2024 | MX$0.00043144 | MX$0.00041364 | MX$0.00048999 | MX$0.00048262 | MX$2,612,667 | MX$28,909,799 |
Apr-28 2024 | MX$0.0004831 | MX$0.00040517 | MX$0.00051633 | MX$0.00040517 | MX$3,567,638 | MX$32,371,646 |
Apr-27 2024 | MX$0.00040147 | MX$0.00039298 | MX$0.00042912 | MX$0.00039945 | MX$2,572,107 | MX$26,902,105 |
Apr-26 2024 | MX$0.0003979 | MX$0.00037651 | MX$0.00040595 | MX$0.00039724 | MX$2,628,720 | MX$26,662,730 |
Apr-25 2024 | MX$0.00039724 | MX$0.00038133 | MX$0.00039754 | MX$0.00039469 | MX$2,654,273 | MX$26,618,682 |
Apr-24 2024 | MX$0.00039469 | MX$0.00039469 | MX$0.00045233 | MX$0.00044352 | MX$2,505,061 | MX$26,447,281 |
Apr-23 2024 | MX$0.00044699 | MX$0.00043878 | MX$0.00046026 | MX$0.00045299 | MX$2,591,279 | MX$29,952,232 |
Apr-22 2024 | MX$0.00045526 | MX$0.00044596 | MX$0.00047643 | MX$0.00044596 | MX$3,247,367 | MX$30,506,556 |
Apr-21 2024 | MX$0.00048003 | MX$0.0004743 | MX$0.00051632 | MX$0.00051125 | MX$2,643,928 | MX$32,165,813 |
Apr-20 2024 | MX$0.00051376 | MX$0.00048165 | MX$0.00051432 | MX$0.00049107 | MX$2,829,788 | MX$34,426,390 |
Apr-19 2024 | MX$0.00048892 | MX$0.00046656 | MX$0.00052925 | MX$0.00047583 | MX$2,730,793 | MX$32,761,514 |
Apr-18 2024 | MX$0.00047583 | MX$0.00047583 | MX$0.0005337 | MX$0.00048557 | MX$2,562,404 | MX$31,884,460 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.