Cap Mercado Bs.89.11T
4.41%
Volumen 24h Bs.5.46T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00088899 | Bs.0.00080218 | Bs.0.00088899 | Bs.0.00080218 | Bs.5,790,720 | Bs.59,569,326 |
May-01 2024 | Bs.0.00079885 | Bs.0.0007781 | Bs.0.00088011 | Bs.0.00088011 | Bs.5,597,854 | Bs.53,529,493 |
Apr-30 2024 | Bs.0.00087549 | Bs.0.00086831 | Bs.0.00098794 | Bs.0.0009129 | Bs.5,454,833 | Bs.58,665,077 |
Apr-29 2024 | Bs.0.00092686 | Bs.0.00088863 | Bs.0.00105265 | Bs.0.00103682 | Bs.5,612,781 | Bs.62,106,799 |
Apr-28 2024 | Bs.0.00103784 | Bs.0.00087043 | Bs.0.00110923 | Bs.0.00087043 | Bs.7,664,342 | Bs.69,543,869 |
Apr-27 2024 | Bs.0.00086249 | Bs.0.00084423 | Bs.0.00092189 | Bs.0.00085815 | Bs.5,525,645 | Bs.57,793,678 |
Apr-26 2024 | Bs.0.00085481 | Bs.0.00080886 | Bs.0.0008721 | Bs.0.0008534 | Bs.5,647,268 | Bs.57,279,429 |
Apr-25 2024 | Bs.0.0008534 | Bs.0.00081921 | Bs.0.00085403 | Bs.0.00084791 | Bs.5,702,163 | Bs.57,184,801 |
Apr-24 2024 | Bs.0.00084791 | Bs.0.00084791 | Bs.0.00097175 | Bs.0.00095283 | Bs.5,381,612 | Bs.56,816,580 |
Apr-23 2024 | Bs.0.00096028 | Bs.0.00094263 | Bs.0.00098877 | Bs.0.00097317 | Bs.5,566,833 | Bs.64,346,252 |
Apr-22 2024 | Bs.0.00097805 | Bs.0.00095807 | Bs.0.00102353 | Bs.0.00095807 | Bs.6,976,305 | Bs.65,537,103 |
Apr-21 2024 | Bs.0.00103125 | Bs.0.00101895 | Bs.0.00110922 | Bs.0.00109833 | Bs.5,679,940 | Bs.69,101,679 |
Apr-20 2024 | Bs.0.00110372 | Bs.0.00103473 | Bs.0.00110492 | Bs.0.00105496 | Bs.6,079,222 | Bs.73,958,068 |
Apr-19 2024 | Bs.0.00105034 | Bs.0.00100232 | Bs.0.00113699 | Bs.0.00102222 | Bs.5,866,551 | Bs.70,381,421 |
Apr-18 2024 | Bs.0.00102222 | Bs.0.00102222 | Bs.0.00114656 | Bs.0.00104316 | Bs.5,504,802 | Bs.68,497,249 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.