Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00001943 | £0.00001753 | £0.00001943 | £0.00001753 | £126,574 | £1,302,072 |
May-01 2024 | £0.00001746 | £0.000017 | £0.00001923 | £0.00001923 | £122,358 | £1,170,053 |
Apr-30 2024 | £0.00001913 | £0.00001897 | £0.00002159 | £0.00001995 | £119,232 | £1,282,307 |
Apr-29 2024 | £0.00002025 | £0.00001942 | £0.000023 | £0.00002266 | £122,685 | £1,357,536 |
Apr-28 2024 | £0.00002268 | £0.00001902 | £0.00002424 | £0.00001902 | £167,528 | £1,520,096 |
Apr-27 2024 | £0.00001885 | £0.00001845 | £0.00002015 | £0.00001875 | £120,780 | £1,263,260 |
Apr-26 2024 | £0.00001868 | £0.00001768 | £0.00001906 | £0.00001865 | £123,438 | £1,252,019 |
Apr-25 2024 | £0.00001865 | £0.0000179 | £0.00001866 | £0.00001853 | £124,638 | £1,249,951 |
Apr-24 2024 | £0.00001853 | £0.00001853 | £0.00002124 | £0.00002082 | £117,632 | £1,241,902 |
Apr-23 2024 | £0.00002098 | £0.0000206 | £0.00002161 | £0.00002127 | £121,680 | £1,406,486 |
Apr-22 2024 | £0.00002137 | £0.00002094 | £0.00002237 | £0.00002094 | £152,489 | £1,432,516 |
Apr-21 2024 | £0.00002254 | £0.00002227 | £0.00002424 | £0.000024 | £124,153 | £1,510,431 |
Apr-20 2024 | £0.00002412 | £0.00002261 | £0.00002415 | £0.00002305 | £132,880 | £1,616,582 |
Apr-19 2024 | £0.00002295 | £0.0000219 | £0.00002485 | £0.00002234 | £128,232 | £1,538,404 |
Apr-18 2024 | £0.00002234 | £0.00002234 | £0.00002506 | £0.0000228 | £120,324 | £1,497,219 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.