Cap Mercado ₽226.88T
4.79%
Volumen 24h ₽13.72T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.00225552 | ₽0.00203528 | ₽0.00225552 | ₽0.00203528 | ₽14,692,048 | ₽151,137,570 |
May-01 2024 | ₽0.00202683 | ₽0.00197418 | ₽0.00223299 | ₽0.00223299 | ₽14,202,714 | ₽135,813,481 |
Apr-30 2024 | ₽0.00222128 | ₽0.00220306 | ₽0.00250659 | ₽0.00231619 | ₽13,839,844 | ₽148,843,337 |
Apr-29 2024 | ₽0.0023516 | ₽0.00225462 | ₽0.00267077 | ₽0.00263061 | ₽14,240,585 | ₽157,575,573 |
Apr-28 2024 | ₽0.0026332 | ₽0.00220844 | ₽0.00281431 | ₽0.00220844 | ₽19,445,746 | ₽176,444,693 |
Apr-27 2024 | ₽0.00218829 | ₽0.00214197 | ₽0.002339 | ₽0.00217727 | ₽14,019,508 | ₽146,632,448 |
Apr-26 2024 | ₽0.00216882 | ₽0.00205222 | ₽0.00221268 | ₽0.00216523 | ₽14,328,084 | ₽145,327,710 |
Apr-25 2024 | ₽0.00216523 | ₽0.00207849 | ₽0.00216683 | ₽0.00215129 | ₽14,467,362 | ₽145,087,623 |
Apr-24 2024 | ₽0.00215129 | ₽0.00215129 | ₽0.00246551 | ₽0.00241749 | ₽13,654,069 | ₽144,153,384 |
Apr-23 2024 | ₽0.00243639 | ₽0.00239162 | ₽0.00250869 | ₽0.00246911 | ₽14,124,007 | ₽163,257,449 |
Apr-22 2024 | ₽0.00248148 | ₽0.00243079 | ₽0.00259687 | ₽0.00243079 | ₽17,700,080 | ₽166,278,843 |
Apr-21 2024 | ₽0.00261645 | ₽0.00258525 | ₽0.00281429 | ₽0.00278665 | ₽14,410,979 | ₽175,322,781 |
Apr-20 2024 | ₽0.00280033 | ₽0.00262529 | ₽0.00280337 | ₽0.00267663 | ₽15,424,025 | ₽187,644,271 |
Apr-19 2024 | ₽0.00266491 | ₽0.00254306 | ₽0.00288475 | ₽0.00259357 | ₽14,884,442 | ₽178,569,706 |
Apr-18 2024 | ₽0.00259357 | ₽0.00259357 | ₽0.00290902 | ₽0.00264669 | ₽13,966,624 | ₽173,789,239 |
Análisis de precios históricos y de mercado de Polylastic (POLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1088 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.