Market Cap Tk275.42T 2.59%
Volume 24h Tk11.74T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00260239 Tk0.00254731 Tk0.00278161 Tk0.00258929 Tk16,672,470 Tk174,380,239
Apr-26 2024 Tk0.00257923 Tk0.00244057 Tk0.00263139 Tk0.00257497 Tk17,039,439 Tk172,828,601
Apr-25 2024 Tk0.00257497 Tk0.00247181 Tk0.00257687 Tk0.00255839 Tk17,205,074 Tk172,543,081
Apr-24 2024 Tk0.00255839 Tk0.00255839 Tk0.00293207 Tk0.00287496 Tk16,237,878 Tk171,432,053
Apr-23 2024 Tk0.00289744 Tk0.0028442 Tk0.00298341 Tk0.00293635 Tk16,796,744 Tk194,151,250
Apr-22 2024 Tk0.00295107 Tk0.00289077 Tk0.00308829 Tk0.00289077 Tk21,049,531 Tk197,744,393
Apr-21 2024 Tk0.00311157 Tk0.00307446 Tk0.00334685 Tk0.00331398 Tk17,138,021 Tk208,499,749
Apr-20 2024 Tk0.00333025 Tk0.00312209 Tk0.00333387 Tk0.00318314 Tk18,342,769 Tk223,152,879
Apr-19 2024 Tk0.0031692 Tk0.00302429 Tk0.00343064 Tk0.00308436 Tk17,701,080 Tk212,361,101
Apr-18 2024 Tk0.00308436 Tk0.00308436 Tk0.00345951 Tk0.00314753 Tk16,609,580 Tk206,676,009
Apr-17 2024 Tk0.00317884 Tk0.00282643 Tk0.00335099 Tk0.00301786 Tk19,849,313 Tk213,006,958
Apr-16 2024 Tk0.00305914 Tk0.00297204 Tk0.00328183 Tk0.00326679 Tk16,605,172 Tk204,986,183
Apr-15 2024 Tk0.00327037 Tk0.00314159 Tk0.00337595 Tk0.00320181 Tk16,905,276 Tk219,140,269
Apr-14 2024 Tk0.00324143 Tk0.00291329 Tk0.00324801 Tk0.00294161 Tk17,432,358 Tk217,200,974
Apr-13 2024 Tk0.00292274 Tk0.0026816 Tk0.0035634 Tk0.00330105 Tk17,487,759 Tk195,846,187

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.