Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00018351 HK$0.00017365 HK$0.00018723 HK$0.00018321 HK$1,212,401 HK$12,297,208
Apr-25 2024 HK$0.00018321 HK$0.00017587 HK$0.00018335 HK$0.00018203 HK$1,224,186 HK$12,276,892
Apr-24 2024 HK$0.00018203 HK$0.00018203 HK$0.00020862 HK$0.00020456 HK$1,155,368 HK$12,197,840
Apr-23 2024 HK$0.00020616 HK$0.00020237 HK$0.00021227 HK$0.00020892 HK$1,195,132 HK$13,814,370
Apr-22 2024 HK$0.00020997 HK$0.00020568 HK$0.00021974 HK$0.00020568 HK$1,497,729 HK$14,070,032
Apr-21 2024 HK$0.00022139 HK$0.00021875 HK$0.00023813 HK$0.00023579 HK$1,219,415 HK$14,835,303
Apr-20 2024 HK$0.00023695 HK$0.00022214 HK$0.00023721 HK$0.00022648 HK$1,305,136 HK$15,877,912
Apr-19 2024 HK$0.00022549 HK$0.00021518 HK$0.00024409 HK$0.00021946 HK$1,259,478 HK$15,110,049
Apr-18 2024 HK$0.00021946 HK$0.00021946 HK$0.00024615 HK$0.00022395 HK$1,181,815 HK$14,705,540
Apr-17 2024 HK$0.00022618 HK$0.0002011 HK$0.00023843 HK$0.00021472 HK$1,412,331 HK$15,156,003
Apr-16 2024 HK$0.00021766 HK$0.00021146 HK$0.00023351 HK$0.00023244 HK$1,181,501 HK$14,585,304
Apr-15 2024 HK$0.00023269 HK$0.00022353 HK$0.0002402 HK$0.00022781 HK$1,202,855 HK$15,592,404
Apr-14 2024 HK$0.00023063 HK$0.00020728 HK$0.0002311 HK$0.0002093 HK$1,240,358 HK$15,454,418
Apr-13 2024 HK$0.00020796 HK$0.0001908 HK$0.00025354 HK$0.00023487 HK$1,244,300 HK$13,934,969
Apr-12 2024 HK$0.00023411 HK$0.00023098 HK$0.00027859 HK$0.00027208 HK$1,153,694 HK$15,687,273

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1082 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.