時価総額 AR$2,157.70T
2.45%
ボリューム24h AR$112.16T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.018902 | AR$0.018896 | AR$0.019659 | AR$0.019632 | AR$130,127,061 | AR$1,266,631,102 |
May-07 2024 | AR$0.019614 | AR$0.019614 | AR$0.020846 | AR$0.020671 | AR$130,077,074 | AR$1,314,323,032 |
May-06 2024 | AR$0.020671 | AR$0.020671 | AR$0.02189 | AR$0.021355 | AR$130,334,988 | AR$1,385,116,887 |
May-05 2024 | AR$0.021355 | AR$0.020908 | AR$0.022796 | AR$0.021695 | AR$135,474,240 | AR$1,431,001,338 |
May-04 2024 | AR$0.021781 | AR$0.021291 | AR$0.02251 | AR$0.022196 | AR$134,999,316 | AR$1,459,536,509 |
May-03 2024 | AR$0.022196 | AR$0.021515 | AR$0.022599 | AR$0.021515 | AR$138,400,420 | AR$1,487,340,931 |
May-02 2024 | AR$0.021515 | AR$0.019414 | AR$0.021515 | AR$0.019414 | AR$140,148,671 | AR$1,441,713,884 |
May-01 2024 | AR$0.019334 | AR$0.018831 | AR$0.0213 | AR$0.0213 | AR$135,480,871 | AR$1,295,536,118 |
Apr-30 2024 | AR$0.021189 | AR$0.021015 | AR$0.02391 | AR$0.022094 | AR$132,019,425 | AR$1,419,829,003 |
Apr-29 2024 | AR$0.022432 | AR$0.021507 | AR$0.025476 | AR$0.025093 | AR$135,842,124 | AR$1,503,126,527 |
Apr-28 2024 | AR$0.025118 | AR$0.021066 | AR$0.026845 | AR$0.021066 | AR$185,494,592 | AR$1,683,120,640 |
Apr-27 2024 | AR$0.020874 | AR$0.020432 | AR$0.022311 | AR$0.020769 | AR$133,733,254 | AR$1,398,739,147 |
Apr-26 2024 | AR$0.020688 | AR$0.019576 | AR$0.021106 | AR$0.020654 | AR$136,676,788 | AR$1,386,293,140 |
Apr-25 2024 | AR$0.020654 | AR$0.019826 | AR$0.020669 | AR$0.020521 | AR$138,005,374 | AR$1,384,002,931 |
Apr-24 2024 | AR$0.020521 | AR$0.020521 | AR$0.023518 | AR$0.02306 | AR$130,247,304 | AR$1,375,091,147 |
Polylastic(POLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、12-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5083 ARS.