Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00469574 NZ$0.00409922 NZ$0.00472016 NZ$0.00409942 NZ$16,581 NZ$909,282
May-01 2024 NZ$0.00405905 NZ$0.00397955 NZ$0.00435154 NZ$0.00432696 NZ$18,760 NZ$785,994
Apr-30 2024 NZ$0.00432712 NZ$0.00392936 NZ$0.00495071 NZ$0.00495033 NZ$17,852 NZ$837,902
Apr-29 2024 NZ$0.0049505 NZ$0.00495018 NZ$0.00529294 NZ$0.00522229 NZ$10,819 NZ$958,613
Apr-28 2024 NZ$0.00522242 NZ$0.0051364 NZ$0.00527574 NZ$0.00527574 NZ$3,384 NZ$1,011,267
Apr-27 2024 NZ$0.00527544 NZ$0.00512784 NZ$0.00534602 NZ$0.00526516 NZ$12,557 NZ$1,021,534
Apr-26 2024 NZ$0.00526569 NZ$0.00524756 NZ$0.0053903 NZ$0.0053903 NZ$4,856 NZ$1,019,645
Apr-25 2024 NZ$0.00539075 NZ$0.00508954 NZ$0.00565867 NZ$0.00565867 NZ$27,954 NZ$1,043,863
Apr-24 2024 NZ$0.00589516 NZ$0.00589516 NZ$0.00627294 NZ$0.00609071 NZ$31,686 NZ$1,141,537
Apr-23 2024 NZ$0.00585698 NZ$0.00543116 NZ$0.0059302 NZ$0.00558655 NZ$18,233 NZ$1,134,143
Apr-22 2024 NZ$0.005757 NZ$0.00508169 NZ$0.005757 NZ$0.00508502 NZ$7,875 NZ$1,114,783
Apr-21 2024 NZ$0.00523224 NZ$0.00470918 NZ$0.00523428 NZ$0.00472962 NZ$8,276 NZ$1,013,169
Apr-20 2024 NZ$0.00471368 NZ$0.00419825 NZ$0.00495815 NZ$0.00438559 NZ$31,307 NZ$912,755
Apr-19 2024 NZ$0.00441064 NZ$0.00436319 NZ$0.00447245 NZ$0.00447217 NZ$2,080 NZ$854,075
Apr-18 2024 NZ$0.00447432 NZ$0.00434396 NZ$0.00447432 NZ$0.00435219 NZ$2,333 NZ$866,405

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.