Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00427903 AU$0.00373544 AU$0.00430128 AU$0.00373562 AU$15,110 AU$828,589
May-01 2024 AU$0.00369884 AU$0.00362639 AU$0.00396537 AU$0.00394297 AU$17,096 AU$716,242
Apr-30 2024 AU$0.00394312 AU$0.00358065 AU$0.00451137 AU$0.00451102 AU$16,268 AU$763,544
Apr-29 2024 AU$0.00451118 AU$0.00451088 AU$0.00482323 AU$0.00475884 AU$9,859 AU$873,543
Apr-28 2024 AU$0.00475896 AU$0.00468058 AU$0.00480755 AU$0.00480755 AU$3,084 AU$921,524
Apr-27 2024 AU$0.00480728 AU$0.00467278 AU$0.00487159 AU$0.00479791 AU$11,443 AU$930,880
Apr-26 2024 AU$0.00479839 AU$0.00478188 AU$0.00491195 AU$0.00491195 AU$4,425 AU$929,159
Apr-25 2024 AU$0.00491236 AU$0.00463787 AU$0.0051565 AU$0.0051565 AU$25,473 AU$951,227
Apr-24 2024 AU$0.00537201 AU$0.00537201 AU$0.00571626 AU$0.0055502 AU$28,874 AU$1,040,233
Apr-23 2024 AU$0.00533721 AU$0.00494918 AU$0.00540393 AU$0.00509078 AU$16,615 AU$1,033,495
Apr-22 2024 AU$0.0052461 AU$0.00463072 AU$0.0052461 AU$0.00463375 AU$7,177 AU$1,015,853
Apr-21 2024 AU$0.00476791 AU$0.00429128 AU$0.00476977 AU$0.0043099 AU$7,541 AU$923,257
Apr-20 2024 AU$0.00429537 AU$0.00382568 AU$0.00451815 AU$0.0039964 AU$28,529 AU$831,754
Apr-19 2024 AU$0.00401923 AU$0.00397599 AU$0.00407555 AU$0.00407529 AU$1,896 AU$778,282
Apr-18 2024 AU$0.00407725 AU$0.00395846 AU$0.00407725 AU$0.00396596 AU$2,126 AU$789,517

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1040 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.