Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 14 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.048043 MX$0.04194 MX$0.048293 MX$0.041942 MX$169,646 MX$9,303,122
May-01 2024 MX$0.041529 MX$0.040715 MX$0.044521 MX$0.04427 MX$191,943 MX$8,041,731
Apr-30 2024 MX$0.044272 MX$0.040202 MX$0.050652 MX$0.050648 MX$182,652 MX$8,572,820
Apr-29 2024 MX$0.05065 MX$0.050646 MX$0.054153 MX$0.05343 MX$110,697 MX$9,807,849
Apr-28 2024 MX$0.053432 MX$0.052552 MX$0.053977 MX$0.053977 MX$34,623 MX$10,346,564
Apr-27 2024 MX$0.053974 MX$0.052464 MX$0.054696 MX$0.053869 MX$128,479 MX$10,451,607
Apr-26 2024 MX$0.053874 MX$0.053689 MX$0.055149 MX$0.055149 MX$49,679 MX$10,432,285
Apr-25 2024 MX$0.055154 MX$0.052072 MX$0.057895 MX$0.057895 MX$286,002 MX$10,680,063
Apr-24 2024 MX$0.060315 MX$0.060315 MX$0.06418 MX$0.062315 MX$324,186 MX$11,679,395
Apr-23 2024 MX$0.059924 MX$0.055567 MX$0.060673 MX$0.057157 MX$186,547 MX$11,603,743
Apr-22 2024 MX$0.058901 MX$0.051992 MX$0.058901 MX$0.052026 MX$80,576 MX$11,405,662
Apr-21 2024 MX$0.053532 MX$0.048181 MX$0.053553 MX$0.04839 MX$84,670 MX$10,366,023
Apr-20 2024 MX$0.048227 MX$0.042953 MX$0.050728 MX$0.04487 MX$320,314 MX$9,338,661
Apr-19 2024 MX$0.045126 MX$0.044641 MX$0.045758 MX$0.045756 MX$21,283 MX$8,738,289
Apr-18 2024 MX$0.045778 MX$0.044444 MX$0.045778 MX$0.044528 MX$23,868 MX$8,864,441

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.