Market Cap CL$2,296.50T 4.93%
Volume 24h CL$139.33T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.6521 CL$2.3152 CL$2.6659 CL$2.3153 CL$9,364,961 CL$513,558,850
May-01 2024 CL$2.2925 CL$2.2476 CL$2.4577 CL$2.4438 CL$10,595,797 CL$443,926,478
Apr-30 2024 CL$2.4439 CL$2.2192 CL$2.7961 CL$2.7959 CL$10,082,925 CL$473,244,079
Apr-29 2024 CL$2.7960 CL$2.7958 CL$2.9894 CL$2.9495 CL$6,110,786 CL$541,421,219
Apr-28 2024 CL$2.9496 CL$2.9010 CL$2.9797 CL$2.9797 CL$1,911,272 CL$571,159,786
Apr-27 2024 CL$2.9795 CL$2.8961 CL$3.0194 CL$2.9737 CL$7,092,394 CL$576,958,491
Apr-26 2024 CL$2.9740 CL$2.9638 CL$3.0444 CL$3.0444 CL$2,742,395 CL$575,891,827
Apr-25 2024 CL$3.0446 CL$2.8745 CL$3.1959 CL$3.1959 CL$15,788,141 CL$589,569,886
Apr-24 2024 CL$3.3295 CL$3.3295 CL$3.5429 CL$3.4400 CL$17,895,994 CL$644,735,889
Apr-23 2024 CL$3.3080 CL$3.0675 CL$3.3493 CL$3.1552 CL$10,297,912 CL$640,559,646
Apr-22 2024 CL$3.2515 CL$2.8701 CL$3.2515 CL$2.8720 CL$4,448,046 CL$629,625,022
Apr-21 2024 CL$2.9551 CL$2.6597 CL$2.9563 CL$2.6712 CL$4,674,033 CL$572,234,013
Apr-20 2024 CL$2.6622 CL$2.3711 CL$2.8003 CL$2.4769 CL$17,682,263 CL$515,520,713
Apr-19 2024 CL$2.4911 CL$2.4643 CL$2.5260 CL$2.5258 CL$1,174,863 CL$482,378,434
Apr-18 2024 CL$2.5270 CL$2.4534 CL$2.5270 CL$2.4581 CL$1,317,599 CL$489,342,365

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1040 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.