Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.022068 HK$0.019264 HK$0.022183 HK$0.019265 HK$77,926 HK$4,273,308
May-01 2024 HK$0.019076 HK$0.018702 HK$0.02045 HK$0.020335 HK$88,167 HK$3,693,899
Apr-30 2024 HK$0.020335 HK$0.018466 HK$0.023266 HK$0.023264 HK$83,900 HK$3,937,850
Apr-29 2024 HK$0.023265 HK$0.023264 HK$0.024875 HK$0.024542 HK$50,848 HK$4,505,150
Apr-28 2024 HK$0.024543 HK$0.024139 HK$0.024794 HK$0.024794 HK$15,904 HK$4,752,604
Apr-27 2024 HK$0.024792 HK$0.024099 HK$0.025124 HK$0.024744 HK$59,016 HK$4,800,854
Apr-26 2024 HK$0.024746 HK$0.024661 HK$0.025332 HK$0.025332 HK$22,819 HK$4,791,979
Apr-25 2024 HK$0.025334 HK$0.023919 HK$0.026593 HK$0.026593 HK$131,373 HK$4,905,793
Apr-24 2024 HK$0.027705 HK$0.027705 HK$0.02948 HK$0.028624 HK$148,912 HK$5,364,828
Apr-23 2024 HK$0.027525 HK$0.025524 HK$0.027869 HK$0.026254 HK$85,689 HK$5,330,078
Apr-22 2024 HK$0.027055 HK$0.023882 HK$0.027055 HK$0.023897 HK$37,012 HK$5,239,091
Apr-21 2024 HK$0.024589 HK$0.022131 HK$0.024599 HK$0.022227 HK$38,892 HK$4,761,542
Apr-20 2024 HK$0.022152 HK$0.01973 HK$0.023301 HK$0.02061 HK$147,134 HK$4,289,632
Apr-19 2024 HK$0.020728 HK$0.020505 HK$0.021018 HK$0.021017 HK$9,776 HK$4,013,857
Apr-18 2024 HK$0.021027 HK$0.020415 HK$0.021027 HK$0.020453 HK$10,964 HK$4,071,803

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.