Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.096901 Bs.0.0969 Bs.0.105319 Bs.0.103078 Bs.161,570 Bs.18,763,856
May-02 2024 Bs.0.10301 Bs.0.089924 Bs.0.103546 Bs.0.089928 Bs.363,740 Bs.19,946,877
May-01 2024 Bs.0.089043 Bs.0.087299 Bs.0.095459 Bs.0.09492 Bs.411,546 Bs.17,242,322
Apr-30 2024 Bs.0.094924 Bs.0.086198 Bs.0.108603 Bs.0.108595 Bs.391,626 Bs.18,381,032
Apr-29 2024 Bs.0.108599 Bs.0.108591 Bs.0.116111 Bs.0.114561 Bs.237,346 Bs.21,029,065
Apr-28 2024 Bs.0.114564 Bs.0.112677 Bs.0.115733 Bs.0.115733 Bs.74,235 Bs.22,184,126
Apr-27 2024 Bs.0.115727 Bs.0.112489 Bs.0.117275 Bs.0.115501 Bs.275,472 Bs.22,409,350
Apr-26 2024 Bs.0.115513 Bs.0.115115 Bs.0.118247 Bs.0.118247 Bs.106,516 Bs.22,367,921
Apr-25 2024 Bs.0.118256 Bs.0.111649 Bs.0.124134 Bs.0.124134 Bs.613,219 Bs.22,899,183
Apr-24 2024 Bs.0.129322 Bs.0.129322 Bs.0.137609 Bs.0.133611 Bs.695,089 Bs.25,041,858
Apr-23 2024 Bs.0.128484 Bs.0.119143 Bs.0.13009 Bs.0.122552 Bs.399,976 Bs.24,879,650
Apr-22 2024 Bs.0.126291 Bs.0.111476 Bs.0.126291 Bs.0.111549 Bs.172,764 Bs.24,454,944
Apr-21 2024 Bs.0.114779 Bs.0.103305 Bs.0.114824 Bs.0.103753 Bs.181,542 Bs.22,225,849
Apr-20 2024 Bs.0.103403 Bs.0.092096 Bs.0.108766 Bs.0.096206 Bs.686,788 Bs.20,023,077
Apr-19 2024 Bs.0.096756 Bs.0.095715 Bs.0.098112 Bs.0.098105 Bs.45,632 Bs.18,735,815

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.