Market Cap zł9.88T 5.39%
Volume 24h zł597.59B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.011357 zł0.00991506 zł0.011416 zł0.00991555 zł40,106 zł2,199,341
May-01 2024 zł0.00981792 zł0.00962562 zł0.010525 zł0.010465 zł45,377 zł1,901,137
Apr-30 2024 zł0.010466 zł0.00950421 zł0.011974 zł0.011973 zł43,181 zł2,026,691
Apr-29 2024 zł0.011974 zł0.011973 zł0.012802 zł0.012631 zł26,170 zł2,318,663
Apr-28 2024 zł0.012631 zł0.012423 zł0.01276 zł0.01276 zł8,185 zł2,446,020
Apr-27 2024 zł0.01276 zł0.012403 zł0.01293 zł0.012735 zł30,374 zł2,470,853
Apr-26 2024 zł0.012736 zł0.012692 zł0.013037 zł0.013037 zł11,744 zł2,466,285
Apr-25 2024 zł0.013038 zł0.01231 zł0.013687 zł0.013687 zł67,613 zł2,524,862
Apr-24 2024 zł0.014259 zł0.014259 zł0.015172 zł0.014732 zł76,640 zł2,761,113
Apr-23 2024 zł0.014166 zł0.013136 zł0.014343 zł0.013512 zł44,101 zł2,743,228
Apr-22 2024 zł0.013924 zł0.012291 zł0.013924 zł0.012299 zł19,049 zł2,696,400
Apr-21 2024 zł0.012655 zł0.01139 zł0.01266 zł0.011439 zł20,017 zł2,450,620
Apr-20 2024 zł0.011401 zł0.010154 zł0.011992 zł0.010607 zł75,725 zł2,207,743
Apr-19 2024 zł0.010668 zł0.010553 zł0.010817 zł0.010817 zł5,031 zł2,065,809
Apr-18 2024 zł0.010822 zł0.010507 zł0.010822 zł0.010526 zł5,643 zł2,095,633

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.