Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.052287 R0.045645 R0.052559 R0.045647 R184,634 R10,125,010
May-01 2024 R0.045198 R0.044313 R0.048455 R0.048181 R208,900 R8,752,181
Apr-30 2024 R0.048183 R0.043754 R0.055127 R0.055122 R198,789 R9,330,189
Apr-29 2024 R0.055124 R0.055121 R0.058937 R0.058151 R120,476 R10,674,327
Apr-28 2024 R0.058152 R0.057194 R0.058746 R0.058746 R37,681 R11,260,635
Apr-27 2024 R0.058742 R0.057099 R0.059528 R0.058628 R139,829 R11,374,958
Apr-26 2024 R0.058634 R0.058432 R0.060022 R0.060022 R54,067 R11,353,929
Apr-25 2024 R0.060027 R0.056672 R0.06301 R0.06301 R311,269 R11,623,597
Apr-24 2024 R0.065643 R0.065643 R0.06985 R0.067821 R352,826 R12,711,216
Apr-23 2024 R0.065218 R0.060476 R0.066033 R0.062207 R203,027 R12,628,880
Apr-22 2024 R0.064105 R0.056585 R0.064105 R0.056622 R87,695 R12,413,299
Apr-21 2024 R0.058261 R0.052437 R0.058284 R0.052665 R92,150 R11,281,814
Apr-20 2024 R0.052487 R0.046748 R0.055209 R0.048834 R348,613 R10,163,689
Apr-19 2024 R0.049113 R0.048584 R0.049801 R0.049798 R23,163 R9,510,276
Apr-18 2024 R0.049822 R0.04837 R0.049822 R0.048462 R25,977 R9,647,573

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1040 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.