Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 20 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.309925 Tk0.270554 Tk0.311537 Tk0.270567 Tk1,094,378 Tk60,013,882
May-01 2024 Tk0.267903 Tk0.262656 Tk0.287208 Tk0.285585 Tk1,238,212 Tk51,876,725
Apr-30 2024 Tk0.285596 Tk0.259343 Tk0.326754 Tk0.326729 Tk1,178,279 Tk55,302,745
Apr-29 2024 Tk0.32674 Tk0.326719 Tk0.349342 Tk0.344678 Tk714,099 Tk63,269,846
Apr-28 2024 Tk0.344687 Tk0.339009 Tk0.348206 Tk0.348206 Tk223,349 Tk66,745,059
Apr-27 2024 Tk0.348186 Tk0.338444 Tk0.352845 Tk0.347508 Tk828,809 Tk67,422,689
Apr-26 2024 Tk0.347543 Tk0.346346 Tk0.355768 Tk0.355768 Tk320,473 Tk67,298,040
Apr-25 2024 Tk0.355797 Tk0.335916 Tk0.37348 Tk0.37348 Tk1,844,984 Tk68,896,442
Apr-24 2024 Tk0.389089 Tk0.389089 Tk0.414023 Tk0.401995 Tk2,091,305 Tk75,343,076
Apr-23 2024 Tk0.386569 Tk0.358464 Tk0.391401 Tk0.36872 Tk1,203,402 Tk74,855,045
Apr-22 2024 Tk0.37997 Tk0.335399 Tk0.37997 Tk0.335618 Tk519,793 Tk73,577,238
Apr-21 2024 Tk0.345335 Tk0.310813 Tk0.34547 Tk0.312162 Tk546,202 Tk66,870,592
Apr-20 2024 Tk0.311109 Tk0.27709 Tk0.327245 Tk0.289455 Tk2,066,328 Tk60,243,143
Apr-19 2024 Tk0.291108 Tk0.287977 Tk0.295188 Tk0.295169 Tk137,293 Tk56,370,175
Apr-18 2024 Tk0.295311 Tk0.286707 Tk0.295311 Tk0.287251 Tk153,973 Tk57,183,972

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.