Cap Mercado Tk322.54T
7.29%
Volumen 24h Tk31.57T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.362648 | Tk0.34121 | Tk0.363343 | Tk0.34121 | Tk580,325 | Tk70,223,063 |
May-19 2024 | Tk0.341194 | Tk0.331245 | Tk0.344252 | Tk0.336258 | Tk297,219 | Tk66,068,646 |
May-18 2024 | Tk0.34344 | Tk0.335011 | Tk0.351174 | Tk0.341989 | Tk543,904 | Tk66,503,641 |
May-17 2024 | Tk0.341986 | Tk0.327236 | Tk0.341986 | Tk0.329328 | Tk195,359 | Tk66,222,091 |
May-16 2024 | Tk0.329281 | Tk0.310828 | Tk0.336759 | Tk0.321807 | Tk395,310 | Tk63,761,815 |
May-15 2024 | Tk0.316874 | Tk0.309165 | Tk0.320316 | Tk0.312115 | Tk261,843 | Tk61,359,365 |
May-14 2024 | Tk0.312132 | Tk0.309166 | Tk0.317706 | Tk0.311801 | Tk217,367 | Tk60,441,076 |
May-13 2024 | Tk0.311801 | Tk0.311801 | Tk0.326572 | Tk0.32546 | Tk172,687 | Tk60,377,049 |
May-12 2024 | Tk0.325552 | Tk0.311333 | Tk0.329875 | Tk0.329356 | Tk331,223 | Tk63,039,714 |
May-11 2024 | Tk0.332944 | Tk0.32044 | Tk0.340685 | Tk0.340553 | Tk501,534 | Tk64,471,186 |
May-10 2024 | Tk0.340548 | Tk0.336749 | Tk0.351193 | Tk0.336853 | Tk284,412 | Tk65,943,653 |
May-09 2024 | Tk0.33677 | Tk0.322308 | Tk0.345458 | Tk0.333144 | Tk1,192,880 | Tk65,211,988 |
May-08 2024 | Tk0.33311 | Tk0.33311 | Tk0.352533 | Tk0.346093 | Tk312,387 | Tk64,503,290 |
May-07 2024 | Tk0.345978 | Tk0.323603 | Tk0.349563 | Tk0.349563 | Tk652,185 | Tk66,995,044 |
May-06 2024 | Tk0.346213 | Tk0.327845 | Tk0.372295 | Tk0.327871 | Tk944,013 | Tk67,040,602 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1058 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.