Cap Mercado NZ$4.18T
2.37%
Volumen 24h NZ$255.56B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00458352 | NZ$0.00432666 | NZ$0.00468762 | NZ$0.00447949 | NZ$5,503 | NZ$887,551 |
May-15 2024 | NZ$0.00441082 | NZ$0.00430351 | NZ$0.00445873 | NZ$0.00434458 | NZ$3,645 | NZ$854,109 |
May-14 2024 | NZ$0.00434481 | NZ$0.00430353 | NZ$0.00442241 | NZ$0.00434021 | NZ$3,026 | NZ$841,327 |
May-13 2024 | NZ$0.0043402 | NZ$0.0043402 | NZ$0.00454581 | NZ$0.00453033 | NZ$2,404 | NZ$840,436 |
May-12 2024 | NZ$0.00453161 | NZ$0.0043337 | NZ$0.00459179 | NZ$0.00458457 | NZ$4,611 | NZ$877,499 |
May-11 2024 | NZ$0.00463451 | NZ$0.00446046 | NZ$0.00474227 | NZ$0.00474042 | NZ$6,981 | NZ$897,425 |
May-10 2024 | NZ$0.00474036 | NZ$0.00468748 | NZ$0.00488853 | NZ$0.00468893 | NZ$3,959 | NZ$917,922 |
May-09 2024 | NZ$0.00468776 | NZ$0.00448647 | NZ$0.00480871 | NZ$0.00463729 | NZ$16,605 | NZ$907,737 |
May-08 2024 | NZ$0.00463682 | NZ$0.00463682 | NZ$0.00490719 | NZ$0.00481754 | NZ$4,348 | NZ$897,872 |
May-07 2024 | NZ$0.00481594 | NZ$0.00450449 | NZ$0.00486584 | NZ$0.00486584 | NZ$9,078 | NZ$932,557 |
May-06 2024 | NZ$0.00481921 | NZ$0.00456353 | NZ$0.00518226 | NZ$0.0045639 | NZ$13,140 | NZ$933,191 |
May-05 2024 | NZ$0.00456358 | NZ$0.00412205 | NZ$0.00463871 | NZ$0.00439378 | NZ$14,771 | NZ$883,690 |
May-04 2024 | NZ$0.00439089 | NZ$0.00419469 | NZ$0.00443178 | NZ$0.00433532 | NZ$5,084 | NZ$850,251 |
May-03 2024 | NZ$0.00433547 | NZ$0.00433547 | NZ$0.00471211 | NZ$0.00461185 | NZ$7,229 | NZ$839,520 |
May-02 2024 | NZ$0.00460882 | NZ$0.00402333 | NZ$0.00463278 | NZ$0.00402353 | NZ$16,274 | NZ$892,449 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1054 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63144 NZD.