Cap Mercado £2.17T
8.28%
Volumen 24h £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00229173 | £0.00222491 | £0.00231227 | £0.00225858 | £1,996 | £443,771 |
May-18 2024 | £0.00230682 | £0.00225021 | £0.00235877 | £0.00229707 | £3,653 | £446,692 |
May-17 2024 | £0.00229705 | £0.00219798 | £0.00229705 | £0.00221203 | £1,312 | £444,801 |
May-16 2024 | £0.00221171 | £0.00208777 | £0.00226195 | £0.00216152 | £2,655 | £428,276 |
May-15 2024 | £0.00212838 | £0.0020766 | £0.0021515 | £0.00209642 | £1,759 | £412,139 |
May-14 2024 | £0.00209653 | £0.00207661 | £0.00213397 | £0.00209431 | £1,460 | £405,971 |
May-13 2024 | £0.00209431 | £0.00209431 | £0.00219352 | £0.00218605 | £1,160 | £405,541 |
May-12 2024 | £0.00218667 | £0.00209117 | £0.00221571 | £0.00221222 | £2,225 | £423,426 |
May-11 2024 | £0.00223632 | £0.00215233 | £0.00228832 | £0.00228743 | £3,369 | £433,041 |
May-10 2024 | £0.0022874 | £0.00226188 | £0.00235889 | £0.00226258 | £1,910 | £442,931 |
May-09 2024 | £0.00226202 | £0.00216488 | £0.00232038 | £0.00223766 | £8,012 | £438,017 |
May-08 2024 | £0.00223743 | £0.00223743 | £0.0023679 | £0.00232464 | £2,098 | £433,256 |
May-07 2024 | £0.00232387 | £0.00217358 | £0.00234794 | £0.00234794 | £4,381 | £449,993 |
May-06 2024 | £0.00232545 | £0.00220207 | £0.00250063 | £0.00220225 | £6,341 | £450,299 |
May-05 2024 | £0.00220209 | £0.00198904 | £0.00223835 | £0.00212016 | £7,127 | £426,413 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1057 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78723 GBP.