Cap Mercado R$14.07T
8.58%
Volumen 24h R$1.15T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.01486 | R$0.014427 | R$0.014993 | R$0.014645 | R$12,945 | R$2,877,578 |
May-18 2024 | R$0.014958 | R$0.014591 | R$0.015295 | R$0.014895 | R$23,689 | R$2,896,524 |
May-17 2024 | R$0.014895 | R$0.014252 | R$0.014895 | R$0.014343 | R$8,509 | R$2,884,261 |
May-16 2024 | R$0.014341 | R$0.013537 | R$0.014667 | R$0.014016 | R$17,217 | R$2,777,105 |
May-15 2024 | R$0.013801 | R$0.013465 | R$0.013951 | R$0.013593 | R$11,404 | R$2,672,468 |
May-14 2024 | R$0.013594 | R$0.013465 | R$0.013837 | R$0.01358 | R$9,467 | R$2,632,473 |
May-13 2024 | R$0.01358 | R$0.01358 | R$0.014223 | R$0.014175 | R$7,521 | R$2,629,684 |
May-12 2024 | R$0.014179 | R$0.013559 | R$0.014367 | R$0.014344 | R$14,426 | R$2,745,655 |
May-11 2024 | R$0.014501 | R$0.013956 | R$0.014838 | R$0.014832 | R$21,844 | R$2,808,002 |
May-10 2024 | R$0.014832 | R$0.014666 | R$0.015295 | R$0.014671 | R$12,387 | R$2,872,134 |
May-09 2024 | R$0.014667 | R$0.014037 | R$0.015046 | R$0.014509 | R$51,955 | R$2,840,267 |
May-08 2024 | R$0.014508 | R$0.014508 | R$0.015354 | R$0.015073 | R$13,606 | R$2,809,400 |
May-07 2024 | R$0.015068 | R$0.014094 | R$0.015224 | R$0.015224 | R$28,406 | R$2,917,927 |
May-06 2024 | R$0.015079 | R$0.014279 | R$0.016215 | R$0.01428 | R$41,116 | R$2,919,911 |
May-05 2024 | R$0.014279 | R$0.012897 | R$0.014514 | R$0.013747 | R$46,217 | R$2,765,025 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1057 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.