Cap Mercado €2.53T
6.8%
Volumen 24h €254.35B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00284727 | €0.00267896 | €0.00285273 | €0.00267896 | €4,556 | €551,345 |
May-19 2024 | €0.00267883 | €0.00260072 | €0.00270284 | €0.00264008 | €2,334 | €518,727 |
May-18 2024 | €0.00269646 | €0.00263029 | €0.00275719 | €0.00268507 | €4,270 | €522,143 |
May-17 2024 | €0.00268505 | €0.00256924 | €0.00268505 | €0.00258567 | €1,534 | €519,932 |
May-16 2024 | €0.00258529 | €0.00244041 | €0.00264401 | €0.00252662 | €3,104 | €500,616 |
May-15 2024 | €0.00248788 | €0.00242736 | €0.00251491 | €0.00245052 | €2,056 | €481,753 |
May-14 2024 | €0.00245065 | €0.00242737 | €0.00249442 | €0.00244805 | €1,707 | €474,543 |
May-13 2024 | €0.00244805 | €0.00244805 | €0.00256402 | €0.00255529 | €1,356 | €474,041 |
May-12 2024 | €0.00255601 | €0.00244438 | €0.00258996 | €0.00258589 | €2,601 | €494,946 |
May-11 2024 | €0.00261406 | €0.00251588 | €0.00267483 | €0.00267379 | €3,938 | €506,185 |
May-10 2024 | €0.00267376 | €0.00264393 | €0.00275733 | €0.00264475 | €2,233 | €517,746 |
May-09 2024 | €0.00264409 | €0.00253055 | €0.00271231 | €0.00261562 | €9,366 | €512,001 |
May-08 2024 | €0.00261536 | €0.00261536 | €0.00276786 | €0.00271729 | €2,453 | €506,437 |
May-07 2024 | €0.00271639 | €0.00254072 | €0.00274453 | €0.00274453 | €5,121 | €526,001 |
May-06 2024 | €0.00271824 | €0.00257402 | €0.00292301 | €0.00257423 | €7,412 | €526,358 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1058 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.