Cap Mercado RM11.88T
0.94%
Volumen 24h RM719.91B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.013169 | RM0.012431 | RM0.013468 | RM0.01287 | RM15,810 | RM2,550,136 |
May-15 2024 | RM0.012673 | RM0.012364 | RM0.01281 | RM0.012482 | RM10,472 | RM2,454,051 |
May-14 2024 | RM0.012483 | RM0.012365 | RM0.012706 | RM0.01247 | RM8,694 | RM2,417,324 |
May-13 2024 | RM0.01247 | RM0.01247 | RM0.013061 | RM0.013016 | RM6,907 | RM2,414,764 |
May-12 2024 | RM0.01302 | RM0.012451 | RM0.013193 | RM0.013172 | RM13,247 | RM2,521,256 |
May-11 2024 | RM0.013316 | RM0.012815 | RM0.013625 | RM0.01362 | RM20,059 | RM2,578,507 |
May-10 2024 | RM0.01362 | RM0.013468 | RM0.014045 | RM0.013472 | RM11,375 | RM2,637,398 |
May-09 2024 | RM0.013469 | RM0.01289 | RM0.013816 | RM0.013324 | RM47,709 | RM2,608,136 |
May-08 2024 | RM0.013322 | RM0.013322 | RM0.014099 | RM0.013841 | RM12,494 | RM2,579,791 |
May-07 2024 | RM0.013837 | RM0.012942 | RM0.01398 | RM0.01398 | RM26,084 | RM2,679,448 |
May-06 2024 | RM0.013846 | RM0.013112 | RM0.014889 | RM0.013113 | RM37,756 | RM2,681,271 |
May-05 2024 | RM0.013112 | RM0.011843 | RM0.013328 | RM0.012624 | RM42,439 | RM2,539,043 |
May-04 2024 | RM0.012616 | RM0.012052 | RM0.012733 | RM0.012456 | RM14,607 | RM2,442,965 |
May-03 2024 | RM0.012456 | RM0.012456 | RM0.013538 | RM0.01325 | RM20,770 | RM2,412,131 |
May-02 2024 | RM0.013242 | RM0.011559 | RM0.013311 | RM0.01156 | RM46,759 | RM2,564,211 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1054 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.