Cap Mercado ₨708.64T
2.22%
Volumen 24h ₨42.49T
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.782444 | ₨0.738596 | ₨0.800215 | ₨0.764685 | ₨939,345 | ₨151,512,104 |
May-15 2024 | ₨0.752963 | ₨0.734644 | ₨0.761142 | ₨0.741655 | ₨622,196 | ₨145,803,353 |
May-14 2024 | ₨0.741694 | ₨0.734648 | ₨0.754941 | ₨0.740909 | ₨516,512 | ₨143,621,297 |
May-13 2024 | ₨0.740908 | ₨0.740908 | ₨0.776007 | ₨0.773364 | ₨410,343 | ₨143,469,155 |
May-12 2024 | ₨0.773583 | ₨0.739798 | ₨0.783856 | ₨0.782623 | ₨787,058 | ₨149,796,233 |
May-11 2024 | ₨0.791149 | ₨0.761437 | ₨0.809544 | ₨0.809229 | ₨1,191,755 | ₨153,197,726 |
May-10 2024 | ₨0.809218 | ₨0.800191 | ₨0.834512 | ₨0.800438 | ₨675,826 | ₨156,696,631 |
May-09 2024 | ₨0.80024 | ₨0.765876 | ₨0.820886 | ₨0.791624 | ₨2,834,544 | ₨154,958,034 |
May-08 2024 | ₨0.791543 | ₨0.791543 | ₨0.837698 | ₨0.822393 | ₨742,300 | ₨153,274,012 |
May-07 2024 | ₨0.82212 | ₨0.768953 | ₨0.830638 | ₨0.830638 | ₨1,549,735 | ₨159,194,967 |
May-06 2024 | ₨0.822679 | ₨0.779032 | ₨0.884654 | ₨0.779094 | ₨2,243,183 | ₨159,303,222 |
May-05 2024 | ₨0.77904 | ₨0.703668 | ₨0.791866 | ₨0.750055 | ₨2,521,464 | ₨150,853,014 |
May-04 2024 | ₨0.749561 | ₨0.716069 | ₨0.756541 | ₨0.740074 | ₨867,862 | ₨145,144,704 |
May-03 2024 | ₨0.740101 | ₨0.7401 | ₨0.804396 | ₨0.78728 | ₨1,234,021 | ₨143,312,771 |
May-02 2024 | ₨0.786763 | ₨0.686816 | ₨0.790854 | ₨0.68685 | ₨2,778,136 | ₨152,348,334 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1054 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.