Cap Mercado CA$3.74T
6.8%
Volumen 24h CA$376.76B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00421757 | CA$0.00396825 | CA$0.00422565 | CA$0.00396825 | CA$6,749 | CA$816,688 |
May-19 2024 | CA$0.00396805 | CA$0.00385236 | CA$0.00400362 | CA$0.00391066 | CA$3,457 | CA$768,373 |
May-18 2024 | CA$0.00399418 | CA$0.00389615 | CA$0.00408413 | CA$0.0039773 | CA$6,326 | CA$773,431 |
May-17 2024 | CA$0.00397727 | CA$0.00380573 | CA$0.00397727 | CA$0.00383006 | CA$2,272 | CA$770,157 |
May-16 2024 | CA$0.00382951 | CA$0.0036149 | CA$0.00391648 | CA$0.00374259 | CA$4,597 | CA$741,544 |
May-15 2024 | CA$0.00368522 | CA$0.00359556 | CA$0.00372525 | CA$0.00362987 | CA$3,045 | CA$713,604 |
May-14 2024 | CA$0.00363006 | CA$0.00359558 | CA$0.0036949 | CA$0.00362622 | CA$2,528 | CA$702,924 |
May-13 2024 | CA$0.00362622 | CA$0.00362622 | CA$0.003798 | CA$0.00378507 | CA$2,008 | CA$702,180 |
May-12 2024 | CA$0.00378614 | CA$0.00362078 | CA$0.00383642 | CA$0.00383038 | CA$3,852 | CA$733,146 |
May-11 2024 | CA$0.00387211 | CA$0.00372669 | CA$0.00396214 | CA$0.0039606 | CA$5,833 | CA$749,794 |
May-10 2024 | CA$0.00396055 | CA$0.00391637 | CA$0.00408434 | CA$0.00391758 | CA$3,308 | CA$766,919 |
May-09 2024 | CA$0.0039166 | CA$0.00374842 | CA$0.00401765 | CA$0.00387443 | CA$13,873 | CA$758,410 |
May-08 2024 | CA$0.00387404 | CA$0.00387404 | CA$0.00409993 | CA$0.00402503 | CA$3,633 | CA$750,168 |
May-07 2024 | CA$0.00402369 | CA$0.00376348 | CA$0.00406538 | CA$0.00406538 | CA$7,585 | CA$779,146 |
May-06 2024 | CA$0.00402643 | CA$0.00381281 | CA$0.00432975 | CA$0.00381311 | CA$10,979 | CA$779,676 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1058 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36306 CAD.