Cap Mercado HK$20.01T
2.37%
Volumen 24h HK$1.22T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.021918 | HK$0.02069 | HK$0.022416 | HK$0.021421 | HK$26,314 | HK$4,244,352 |
May-15 2024 | HK$0.021092 | HK$0.020579 | HK$0.021322 | HK$0.020776 | HK$17,430 | HK$4,084,431 |
May-14 2024 | HK$0.020777 | HK$0.020579 | HK$0.021148 | HK$0.020755 | HK$14,469 | HK$4,023,304 |
May-13 2024 | HK$0.020755 | HK$0.020755 | HK$0.021738 | HK$0.021664 | HK$11,495 | HK$4,019,042 |
May-12 2024 | HK$0.02167 | HK$0.020724 | HK$0.021958 | HK$0.021923 | HK$22,048 | HK$4,196,285 |
May-11 2024 | HK$0.022162 | HK$0.02133 | HK$0.022677 | HK$0.022669 | HK$33,385 | HK$4,291,572 |
May-10 2024 | HK$0.022668 | HK$0.022415 | HK$0.023377 | HK$0.022422 | HK$18,932 | HK$4,389,587 |
May-09 2024 | HK$0.022417 | HK$0.021454 | HK$0.022995 | HK$0.022175 | HK$79,405 | HK$4,340,884 |
May-08 2024 | HK$0.022173 | HK$0.022173 | HK$0.023466 | HK$0.023037 | HK$20,794 | HK$4,293,709 |
May-07 2024 | HK$0.02303 | HK$0.02154 | HK$0.023268 | HK$0.023268 | HK$43,413 | HK$4,459,574 |
May-06 2024 | HK$0.023045 | HK$0.021823 | HK$0.024782 | HK$0.021825 | HK$62,839 | HK$4,462,607 |
May-05 2024 | HK$0.021823 | HK$0.019712 | HK$0.022182 | HK$0.021011 | HK$70,634 | HK$4,225,889 |
May-04 2024 | HK$0.020997 | HK$0.020059 | HK$0.021193 | HK$0.020731 | HK$24,312 | HK$4,065,980 |
May-03 2024 | HK$0.020732 | HK$0.020732 | HK$0.022533 | HK$0.022054 | HK$34,569 | HK$4,014,662 |
May-02 2024 | HK$0.022039 | HK$0.019239 | HK$0.022154 | HK$0.01924 | HK$77,825 | HK$4,267,777 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8017 HKD.