Cap Mercado MX$45.54T
7.87%
Volumen 24h MX$4.41T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.051224 | MX$0.048196 | MX$0.051322 | MX$0.048196 | MX$81,972 | MX$9,919,082 |
May-19 2024 | MX$0.048194 | MX$0.046788 | MX$0.048625 | MX$0.047496 | MX$41,982 | MX$9,332,266 |
May-18 2024 | MX$0.048511 | MX$0.04732 | MX$0.049603 | MX$0.048306 | MX$76,827 | MX$9,393,709 |
May-17 2024 | MX$0.048305 | MX$0.046222 | MX$0.048305 | MX$0.046518 | MX$27,595 | MX$9,353,940 |
May-16 2024 | MX$0.046511 | MX$0.043904 | MX$0.047567 | MX$0.045455 | MX$55,838 | MX$9,006,423 |
May-15 2024 | MX$0.044758 | MX$0.043669 | MX$0.045245 | MX$0.044086 | MX$36,986 | MX$8,667,075 |
May-14 2024 | MX$0.044088 | MX$0.04367 | MX$0.044876 | MX$0.044042 | MX$30,703 | MX$8,537,366 |
May-13 2024 | MX$0.044042 | MX$0.044042 | MX$0.046128 | MX$0.045971 | MX$24,392 | MX$8,528,322 |
May-12 2024 | MX$0.045984 | MX$0.043976 | MX$0.046595 | MX$0.046521 | MX$46,786 | MX$8,904,426 |
May-11 2024 | MX$0.047028 | MX$0.045262 | MX$0.048122 | MX$0.048103 | MX$70,842 | MX$9,106,623 |
May-10 2024 | MX$0.048102 | MX$0.047566 | MX$0.049606 | MX$0.04758 | MX$40,174 | MX$9,314,610 |
May-09 2024 | MX$0.047569 | MX$0.045526 | MX$0.048796 | MX$0.047056 | MX$168,495 | MX$9,211,262 |
May-08 2024 | MX$0.047052 | MX$0.047052 | MX$0.049795 | MX$0.048886 | MX$44,125 | MX$9,111,158 |
May-07 2024 | MX$0.048869 | MX$0.045709 | MX$0.049376 | MX$0.049376 | MX$92,122 | MX$9,463,120 |
May-06 2024 | MX$0.048903 | MX$0.046308 | MX$0.052587 | MX$0.046312 | MX$133,343 | MX$9,469,556 |
Análisis de precios históricos y de mercado de Polker (PKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1058 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55504 MXN.