Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00386107 CA$0.00337057 CA$0.00388114 CA$0.00337074 CA$13,634 CA$747,656
May-01 2024 CA$0.00333755 CA$0.00327218 CA$0.00357805 CA$0.00355784 CA$15,426 CA$646,283
Apr-30 2024 CA$0.00355797 CA$0.00323091 CA$0.00407071 CA$0.0040704 CA$14,679 CA$688,964
Apr-29 2024 CA$0.00407054 CA$0.00407028 CA$0.00435212 CA$0.00429402 CA$8,896 CA$788,219
Apr-28 2024 CA$0.00429413 CA$0.00422339 CA$0.00433797 CA$0.00433797 CA$2,782 CA$831,513
Apr-27 2024 CA$0.00433772 CA$0.00421636 CA$0.00439576 CA$0.00432927 CA$10,325 CA$839,955
Apr-26 2024 CA$0.0043297 CA$0.0043148 CA$0.00443217 CA$0.00443217 CA$3,992 CA$838,402
Apr-25 2024 CA$0.00443254 CA$0.00418486 CA$0.00465283 CA$0.00465283 CA$22,985 CA$858,315
Apr-24 2024 CA$0.00484729 CA$0.00484729 CA$0.00515792 CA$0.00500808 CA$26,054 CA$938,627
Apr-23 2024 CA$0.00481589 CA$0.00446576 CA$0.0048761 CA$0.00459353 CA$14,992 CA$932,547
Apr-22 2024 CA$0.00473368 CA$0.00417841 CA$0.00473368 CA$0.00418115 CA$6,476 CA$916,628
Apr-21 2024 CA$0.0043022 CA$0.00387212 CA$0.00430388 CA$0.00388893 CA$6,805 CA$833,077
Apr-20 2024 CA$0.00387582 CA$0.003452 CA$0.00407684 CA$0.00360605 CA$25,742 CA$750,512
Apr-19 2024 CA$0.00362664 CA$0.00358763 CA$0.00367747 CA$0.00367723 CA$1,710 CA$702,262
Apr-18 2024 CA$0.003679 CA$0.00357181 CA$0.003679 CA$0.00357858 CA$1,918 CA$712,400

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1040 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.