Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.4820 AR$2.1667 AR$2.4949 AR$2.1668 AR$8,764,336 AR$480,621,561
May-01 2024 AR$2.1455 AR$2.1034 AR$2.3001 AR$2.2871 AR$9,916,232 AR$415,455,087
Apr-30 2024 AR$2.2872 AR$2.0769 AR$2.6168 AR$2.6166 AR$9,436,253 AR$442,892,393
Apr-29 2024 AR$2.6167 AR$2.6165 AR$2.7977 AR$2.7603 AR$5,718,868 AR$506,696,967
Apr-28 2024 AR$2.7604 AR$2.7149 AR$2.7886 AR$2.7886 AR$1,788,692 AR$534,528,240
Apr-27 2024 AR$2.7884 AR$2.7104 AR$2.8257 AR$2.7830 AR$6,637,521 AR$539,955,043
Apr-26 2024 AR$2.7833 AR$2.7737 AR$2.8491 AR$2.8491 AR$2,566,510 AR$538,956,790
Apr-25 2024 AR$2.8494 AR$2.6901 AR$2.9910 AR$2.9910 AR$14,775,563 AR$551,757,601
Apr-24 2024 AR$3.1160 AR$3.1160 AR$3.3157 AR$3.2193 AR$16,748,228 AR$603,385,512
Apr-23 2024 AR$3.0958 AR$2.8707 AR$3.1345 AR$2.9529 AR$9,637,452 AR$599,477,114
Apr-22 2024 AR$3.0429 AR$2.6860 AR$3.0429 AR$2.6878 AR$4,162,769 AR$589,243,787
Apr-21 2024 AR$2.7656 AR$2.4891 AR$2.7667 AR$2.4999 AR$4,374,262 AR$535,533,571
Apr-20 2024 AR$2.4915 AR$2.2190 AR$2.6207 AR$2.3181 AR$16,548,204 AR$482,457,600
Apr-19 2024 AR$2.3313 AR$2.3062 AR$2.3640 AR$2.3638 AR$1,099,513 AR$451,440,913
Apr-18 2024 AR$2.3650 AR$2.2961 AR$2.3650 AR$2.3004 AR$1,233,094 AR$457,958,210

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.