Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00255673 CHF0.00223194 CHF0.00257003 CHF0.00223205 CHF9,028 CHF495,086
May-01 2024 CHF0.00221007 CHF0.00216678 CHF0.00236932 CHF0.00235594 CHF10,215 CHF427,958
Apr-30 2024 CHF0.00235603 CHF0.00213945 CHF0.00269556 CHF0.00269535 CHF9,720 CHF456,221
Apr-29 2024 CHF0.00269545 CHF0.00269527 CHF0.0028819 CHF0.00284343 CHF5,891 CHF521,946
Apr-28 2024 CHF0.0028435 CHF0.00279666 CHF0.00287253 CHF0.00287253 CHF1,843 CHF550,615
Apr-27 2024 CHF0.00287237 CHF0.002792 CHF0.0029108 CHF0.00286677 CHF6,837 CHF556,205
Apr-26 2024 CHF0.00286706 CHF0.00285719 CHF0.00293491 CHF0.00293491 CHF2,644 CHF555,176
Apr-25 2024 CHF0.00293515 CHF0.00277115 CHF0.00308103 CHF0.00308103 CHF15,220 CHF568,362
Apr-24 2024 CHF0.0032098 CHF0.0032098 CHF0.00341549 CHF0.00331627 CHF17,252 CHF621,544
Apr-23 2024 CHF0.003189 CHF0.00295716 CHF0.00322887 CHF0.00304176 CHF9,927 CHF617,518
Apr-22 2024 CHF0.00313457 CHF0.00276688 CHF0.00313457 CHF0.00276869 CHF4,288 CHF606,977
Apr-21 2024 CHF0.00284885 CHF0.00256405 CHF0.00284996 CHF0.00257518 CHF4,506 CHF551,650
Apr-20 2024 CHF0.0025665 CHF0.00228586 CHF0.00269961 CHF0.00238786 CHF17,046 CHF496,977
Apr-19 2024 CHF0.0024015 CHF0.00237567 CHF0.00243516 CHF0.002435 CHF1,133 CHF465,027
Apr-18 2024 CHF0.00243617 CHF0.0023652 CHF0.00243617 CHF0.00236968 CHF1,270 CHF471,740

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.