Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.020443 CN¥0.017846 CN¥0.020549 CN¥0.017847 CN¥72,189 CN¥3,958,704
May-01 2024 CN¥0.017671 CN¥0.017325 CN¥0.018945 CN¥0.018838 CN¥81,676 CN¥3,421,952
Apr-30 2024 CN¥0.018838 CN¥0.017107 CN¥0.021553 CN¥0.021552 CN¥77,723 CN¥3,647,943
Apr-29 2024 CN¥0.021552 CN¥0.021551 CN¥0.023043 CN¥0.022736 CN¥47,104 CN¥4,173,478
Apr-28 2024 CN¥0.022736 CN¥0.022362 CN¥0.022968 CN¥0.022968 CN¥14,733 CN¥4,402,714
Apr-27 2024 CN¥0.022967 CN¥0.022324 CN¥0.023274 CN¥0.022922 CN¥54,671 CN¥4,447,413
Apr-26 2024 CN¥0.022925 CN¥0.022846 CN¥0.023467 CN¥0.023467 CN¥21,139 CN¥4,439,190
Apr-25 2024 CN¥0.023469 CN¥0.022158 CN¥0.024635 CN¥0.024635 CN¥121,701 CN¥4,544,626
Apr-24 2024 CN¥0.025665 CN¥0.025665 CN¥0.02731 CN¥0.026516 CN¥137,949 CN¥4,969,866
Apr-23 2024 CN¥0.025499 CN¥0.023645 CN¥0.025818 CN¥0.024321 CN¥79,380 CN¥4,937,674
Apr-22 2024 CN¥0.025064 CN¥0.022123 CN¥0.025064 CN¥0.022138 CN¥34,287 CN¥4,853,386
Apr-21 2024 CN¥0.022779 CN¥0.020502 CN¥0.022788 CN¥0.020591 CN¥36,029 CN¥4,410,995
Apr-20 2024 CN¥0.020521 CN¥0.018277 CN¥0.021586 CN¥0.019093 CN¥136,302 CN¥3,973,827
Apr-19 2024 CN¥0.019202 CN¥0.018995 CN¥0.019471 CN¥0.01947 CN¥9,056 CN¥3,718,354
Apr-18 2024 CN¥0.019479 CN¥0.018912 CN¥0.019479 CN¥0.018947 CN¥10,157 CN¥3,772,035

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.