Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp45.14 Rp39.40 Rp45.37 Rp39.41 Rp159,410,774 Rp8,741,820,728
May-01 2024 Rp39.02 Rp38.25 Rp41.83 Rp41.59 Rp180,362,118 Rp7,556,535,511
Apr-30 2024 Rp41.60 Rp37.77 Rp47.59 Rp47.59 Rp171,631,989 Rp8,055,580,973
Apr-29 2024 Rp47.59 Rp47.59 Rp50.88 Rp50.20 Rp104,018,060 Rp9,216,095,173
Apr-28 2024 Rp50.20 Rp49.38 Rp50.72 Rp50.72 Rp32,533,752 Rp9,722,306,336
Apr-27 2024 Rp50.71 Rp49.29 Rp51.39 Rp50.61 Rp120,727,032 Rp9,821,012,141
Apr-26 2024 Rp50.62 Rp50.45 Rp51.82 Rp51.82 Rp46,681,165 Rp9,802,855,340
Apr-25 2024 Rp51.82 Rp48.93 Rp54.40 Rp54.40 Rp268,746,415 Rp10,035,683,840
Apr-24 2024 Rp56.67 Rp56.67 Rp60.30 Rp58.55 Rp304,626,377 Rp10,974,721,904
Apr-23 2024 Rp56.30 Rp52.21 Rp57.01 Rp53.70 Rp175,291,502 Rp10,903,633,714
Apr-22 2024 Rp55.34 Rp48.85 Rp55.34 Rp48.88 Rp75,714,823 Rp10,717,504,087
Apr-21 2024 Rp50.30 Rp45.27 Rp50.32 Rp45.47 Rp79,561,583 Rp9,740,591,868
Apr-20 2024 Rp45.31 Rp40.36 Rp47.66 Rp42.16 Rp300,988,234 Rp8,775,215,652
Apr-19 2024 Rp42.40 Rp41.94 Rp42.99 Rp42.99 Rp19,998,574 Rp8,211,066,348
Apr-18 2024 Rp43.01 Rp41.76 Rp43.01 Rp41.84 Rp22,428,224 Rp8,329,606,691

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.