Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.013431 RM0.011725 RM0.013501 RM0.011725 RM47,428 RM2,600,862
May-01 2024 RM0.01161 RM0.011382 RM0.012446 RM0.012376 RM53,661 RM2,248,217
Apr-30 2024 RM0.012377 RM0.011239 RM0.01416 RM0.014159 RM51,064 RM2,396,693
Apr-29 2024 RM0.01416 RM0.014159 RM0.015139 RM0.014937 RM30,947 RM2,741,968
Apr-28 2024 RM0.014937 RM0.014691 RM0.01509 RM0.01509 RM9,679 RM2,892,576
Apr-27 2024 RM0.015089 RM0.014667 RM0.015291 RM0.01506 RM35,919 RM2,921,943
Apr-26 2024 RM0.015061 RM0.015009 RM0.015418 RM0.015418 RM13,889 RM2,916,541
Apr-25 2024 RM0.015419 RM0.014557 RM0.016185 RM0.016185 RM79,957 RM2,985,812
Apr-24 2024 RM0.016862 RM0.016862 RM0.017942 RM0.017421 RM90,632 RM3,265,194
Apr-23 2024 RM0.016753 RM0.015535 RM0.016962 RM0.015979 RM52,153 RM3,244,044
Apr-22 2024 RM0.016467 RM0.014535 RM0.016467 RM0.014544 RM22,527 RM3,188,667
Apr-21 2024 RM0.014966 RM0.013469 RM0.014971 RM0.013528 RM23,671 RM2,898,016
Apr-20 2024 RM0.013482 RM0.012008 RM0.014182 RM0.012544 RM89,550 RM2,610,798
Apr-19 2024 RM0.012615 RM0.01248 RM0.012792 RM0.012791 RM5,950 RM2,442,953
Apr-18 2024 RM0.012798 RM0.012425 RM0.012798 RM0.012448 RM6,673 RM2,478,221

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1040 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.