時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00258327 | €0.0024385 | €0.00264194 | €0.00252464 | €3,101 | €500,224 |
May-15 2024 | €0.00248594 | €0.00242546 | €0.00251294 | €0.0024486 | €2,054 | €481,376 |
May-14 2024 | €0.00244873 | €0.00242547 | €0.00249247 | €0.00244614 | €1,705 | €474,172 |
May-13 2024 | €0.00244614 | €0.00244614 | €0.00256202 | €0.00255329 | €1,355 | €473,670 |
May-12 2024 | €0.00255401 | €0.00244247 | €0.00258793 | €0.00258386 | €2,599 | €494,559 |
May-11 2024 | €0.00261201 | €0.00251391 | €0.00267274 | €0.0026717 | €3,935 | €505,789 |
May-10 2024 | €0.00267167 | €0.00264186 | €0.00275517 | €0.00264268 | €2,231 | €517,341 |
May-09 2024 | €0.00264202 | €0.00252857 | €0.00271019 | €0.00261358 | €9,358 | €511,601 |
May-08 2024 | €0.00261331 | €0.00261331 | €0.00276569 | €0.00271516 | €2,451 | €506,041 |
May-07 2024 | €0.00271426 | €0.00253873 | €0.00274239 | €0.00274239 | €5,117 | €525,589 |
May-06 2024 | €0.00271611 | €0.00257201 | €0.00292072 | €0.00257221 | €7,406 | €525,947 |
May-05 2024 | €0.00257203 | €0.00232319 | €0.00261438 | €0.00247634 | €8,325 | €498,048 |
May-04 2024 | €0.00247471 | €0.00236413 | €0.00249775 | €0.00244338 | €2,865 | €479,202 |
May-03 2024 | €0.00244347 | €0.00244347 | €0.00265575 | €0.00259924 | €4,074 | €473,153 |
May-02 2024 | €0.00259753 | €0.00226755 | €0.00261103 | €0.00226766 | €9,172 | €502,985 |
Polker(PKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、28-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.