時価総額 NZ$4.51T
8.4%
ボリューム24h NZ$428.42B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00507509 | NZ$0.00477508 | NZ$0.00508482 | NZ$0.00477508 | NZ$8,121 | NZ$982,739 |
| May-19 2024 | NZ$0.00477485 | NZ$0.00463562 | NZ$0.00481764 | NZ$0.00470578 | NZ$4,159 | NZ$924,600 |
| May-18 2024 | NZ$0.00480628 | NZ$0.00468833 | NZ$0.00491452 | NZ$0.00478598 | NZ$7,612 | NZ$930,687 |
| May-17 2024 | NZ$0.00478594 | NZ$0.00457952 | NZ$0.00478594 | NZ$0.00460879 | NZ$2,734 | NZ$926,747 |
| May-16 2024 | NZ$0.00460813 | NZ$0.00434989 | NZ$0.00471279 | NZ$0.00450354 | NZ$5,532 | NZ$892,317 |
| May-15 2024 | NZ$0.0044345 | NZ$0.00432662 | NZ$0.00448267 | NZ$0.00436791 | NZ$3,664 | NZ$858,695 |
| May-14 2024 | NZ$0.00436814 | NZ$0.00432664 | NZ$0.00444615 | NZ$0.00436351 | NZ$3,042 | NZ$845,844 |
| May-13 2024 | NZ$0.00436351 | NZ$0.00436351 | NZ$0.00457022 | NZ$0.00455465 | NZ$2,417 | NZ$844,948 |
| May-12 2024 | NZ$0.00455594 | NZ$0.00435697 | NZ$0.00461645 | NZ$0.00460919 | NZ$4,635 | NZ$882,211 |
| May-11 2024 | NZ$0.0046594 | NZ$0.00448441 | NZ$0.00476773 | NZ$0.00476588 | NZ$7,019 | NZ$902,244 |
| May-10 2024 | NZ$0.00476581 | NZ$0.00471265 | NZ$0.00491478 | NZ$0.00471411 | NZ$3,980 | NZ$922,850 |
| May-09 2024 | NZ$0.00471294 | NZ$0.00451056 | NZ$0.00483453 | NZ$0.00466219 | NZ$16,694 | NZ$912,611 |
| May-08 2024 | NZ$0.00466172 | NZ$0.00466172 | NZ$0.00493354 | NZ$0.0048434 | NZ$4,372 | NZ$902,693 |
| May-07 2024 | NZ$0.0048418 | NZ$0.00452867 | NZ$0.00489197 | NZ$0.00489197 | NZ$9,127 | NZ$937,564 |
| May-06 2024 | NZ$0.00484509 | NZ$0.00458804 | NZ$0.00521009 | NZ$0.0045884 | NZ$13,211 | NZ$938,202 |
Polker（PKR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、28-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.