Cap Marché zł9.98T
1.41%
Volume 24h zł590.73B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monnaies
27.191
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.011009 | zł0.010392 | zł0.011259 | zł0.010759 | zł13,217 | zł2,131,783 |
May-15 2024 | zł0.010594 | zł0.010336 | zł0.010709 | zł0.010435 | zł8,754 | zł2,051,461 |
May-14 2024 | zł0.010435 | zł0.010336 | zł0.010622 | zł0.010424 | zł7,267 | zł2,020,759 |
May-13 2024 | zł0.010424 | zł0.010424 | zł0.010918 | zł0.010881 | zł5,774 | zł2,018,619 |
May-12 2024 | zł0.010884 | zł0.010408 | zł0.011028 | zł0.011011 | zł11,074 | zł2,107,641 |
May-11 2024 | zł0.011131 | zł0.010713 | zł0.01139 | zł0.011385 | zł16,768 | zł2,155,500 |
May-10 2024 | zł0.011385 | zł0.011258 | zł0.011741 | zł0.011262 | zł9,509 | zł2,204,730 |
May-09 2024 | zł0.011259 | zł0.010775 | zł0.011549 | zł0.011138 | zł39,882 | zł2,180,268 |
May-08 2024 | zł0.011137 | zł0.011137 | zł0.011786 | zł0.011571 | zł10,444 | zł2,156,574 |
May-07 2024 | zł0.011567 | zł0.010819 | zł0.011687 | zł0.011687 | zł21,805 | zł2,239,882 |
May-06 2024 | zł0.011575 | zł0.010961 | zł0.012447 | zł0.010961 | zł31,562 | zł2,241,405 |
May-05 2024 | zł0.010961 | zł0.00990065 | zł0.011141 | zł0.010553 | zł35,477 | zł2,122,510 |
May-04 2024 | zł0.010546 | zł0.010075 | zł0.010644 | zł0.010412 | zł12,211 | zł2,042,194 |
May-03 2024 | zł0.010413 | zł0.010413 | zł0.011317 | zł0.011077 | zł17,363 | zł2,016,418 |
May-02 2024 | zł0.011069 | zł0.00966354 | zł0.011127 | zł0.00966402 | zł39,089 | zł2,143,549 |
Analyse historique et de marché du prix de Polker (PKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1054 jours, à partir du jour 28-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.